Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6800 0.8000 0.6800 0.7700 486,452 +0.09(+13.24%)
May 30, 2022 0.6500 0.6800 0.6500 0.6800 162,429 +0.05(+7.94%)
May 27, 2022 0.6000 0.6300 0.6000 0.6300 219,598 +0.05(+8.62%)
May 26, 2022 0.6600 0.6700 0.5700 0.5800 712,853 -0.02(-2.52%)
May 25, 2022 0.6000 0.6000 0.5900 0.5950 61,775 +0.03(+4.39%)
May 24, 2022 0.6000 0.6000 0.5500 0.5700 70,765 -0.03(-5.00%)
May 20, 2022 0.6000 0 +0.01(+1.69%)
May 19, 2022 0.6100 0.6150 0.5750 0.5900 144,301 -0.02(-3.28%)
May 18, 2022 0.6300 0.6300 0.6100 0.6100 47,402 -0.02(-3.17%)
May 17, 2022 0.6200 0.6400 0.6100 0.6300 248,152 -0.01(-1.56%)
May 16, 2022 0.6300 0.6500 0.6300 0.6400 45,390 +0.01(+1.59%)
May 13, 2022 0.5800 0.6500 0.5800 0.6300 100,560 +0.06(+10.53%)
May 12, 2022 0.6400 0.6400 0.5600 0.5700 214,897 -0.05(-8.06%)
May 11, 2022 0.6700 0.6700 0.6200 0.6200 280,595 -0.05(-7.46%)
May 10, 2022 0.7300 0.8000 0.6700 0.6700 325,756 -0.01(-1.47%)
May 09, 2022 0.7700 0.7700 0.6800 0.6800 117,010 -0.09(-11.69%)
May 06, 2022 0.7700 0.7700 0.7600 0.7700 13,166 +0.01(+1.32%)
May 05, 2022 0.8000 0.8000 0.7500 0.7600 57,512 -0.02(-2.56%)
May 04, 2022 0.8000 0.8000 0.7600 0.7800 51,842 -0.01(-1.27%)
May 03, 2022 0.8300 0.8300 0.7900 0.7900 41,728 +0.00(+0.00%)
May 02, 2022 0.8100 0.8500 0.7900 0.7900 41,704 -0.06(-7.06%)
Apr 29, 2022 0.8500 0.8700 0.8400 0.8500 52,356 +0.01(+1.19%)
Apr 28, 2022 0.8000 0.8400 0.8000 0.8400 34,121 +0.04(+5.00%)
Apr 27, 2022 0.8100 0.8400 0.8000 0.8000 50,336 +0.01(+1.27%)
Apr 26, 2022 0.8500 0.8500 0.7900 0.7900 120,019 -0.03(-3.66%)
Apr 25, 2022 0.7900 0.8300 0.7900 0.8200 112,191 -0.03(-3.53%)
Apr 22, 2022 0.8900 0.9300 0.8500 0.8500 124,044 -0.02(-2.30%)
Apr 21, 2022 0.9600 1.000 0.8700 0.8700 310,204 -0.13(-13.00%)
Apr 20, 2022 1.030 1.030 0.9900 1.000 71,570 -0.01(-0.99%)
Apr 19, 2022 1.000 1.020 1.000 1.010 36,785 +0.01(+1.00%)
Apr 18, 2022 1.000 1.010 1.000 1.000 88,334 +0.00(+0.00%)
Apr 14, 2022 1.000 0 +0.00(+0.00%)
Apr 13, 2022 1.020 1.020 0.9900 1.000 216,857 -0.01(-0.99%)
Apr 12, 2022 1.000 1.020 0.9900 1.010 67,304 +0.00(+0.00%)
Apr 11, 2022 1.030 1.030 1.000 1.010 24,977 -0.04(-3.81%)
Apr 08, 2022 1.050 1.060 1.010 1.050 65,303 +0.04(+3.96%)
Apr 07, 2022 1.020 1.030 0.9900 1.010 95,465 +0.01(+1.00%)
Apr 06, 2022 1.050 1.050 0.9700 1.000 526,601 -0.05(-4.76%)
Apr 05, 2022 1.050 1.060 1.030 1.050 133,348 +0.00(+0.00%)
Apr 04, 2022 1.000 1.050 1.000 1.050 79,000 +0.04(+3.96%)
Apr 01, 2022 0.9800 1.020 0.9800 1.010 176,617 +0.02(+2.02%)
Mar 31, 2022 1.010 1.030 0.9600 0.9900 618,799 -0.02(-1.98%)
Mar 30, 2022 1.040 1.090 1.000 1.010 323,295 +0.01(+1.00%)
Mar 29, 2022 0.9700 1.030 0.9600 1.000 1,291,966 +0.08(+8.70%)
Mar 28, 2022 0.8600 0.9200 0.8600 0.9200 238,771 +0.05(+5.75%)
Mar 25, 2022 0.8000 0.8800 0.8000 0.8700 82,999 +0.08(+10.13%)
Mar 24, 2022 0.8200 0.8200 0.7900 0.7900 48,872 -0.02(-2.47%)
Mar 23, 2022 0.7500 0.8200 0.7400 0.8100 108,911 +0.08(+10.96%)
Mar 22, 2022 0.7300 0.7400 0.7200 0.7300 66,120 +0.02(+2.82%)
Mar 21, 2022 0.7400 0.7400 0.7100 0.7100 129,869 -0.01(-1.39%)
Mar 18, 2022 0.7000 0.7300 0.7000 0.7200 94,834 +0.02(+2.86%)
Mar 17, 2022 0.7000 0.7100 0.6900 0.7000 242,247 +0.00(+0.00%)
Mar 16, 2022 0.7000 0.7000 0.6900 0.7000 240,415 +0.02(+2.94%)
Mar 15, 2022 0.6800 0.7000 0.6500 0.6800 151,140 +0.02(+3.03%)
Mar 14, 2022 0.6800 0.6800 0.6400 0.6600 698,157 -0.01(-1.49%)
Mar 11, 2022 0.6800 0.6800 0.6700 0.6700 20,620 -0.01(-1.47%)
Mar 10, 2022 0.7000 0.7000 0.6700 0.6800 87,086 -0.02(-2.86%)
Mar 09, 2022 0.7000 0.7100 0.7000 0.7000 488,388 +0.01(+1.45%)
Mar 08, 2022 0.7600 0.7600 0.6900 0.6900 244,649 +0.00(+0.00%)
Mar 07, 2022 0.7600 0.7600 0.6900 0.6900 248,557 -0.08(-10.39%)
Mar 04, 2022 0.7900 0.8000 0.7500 0.7700 165,705 -0.02(-2.53%)
Mar 03, 2022 0.8300 0.8300 0.7800 0.7900 48,396 +0.00(+0.00%)
Mar 02, 2022 0.7900 0.8100 0.7800 0.7900 118,177 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.