Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4350 0.4500 0.4350 0.4400 62,430 +0.01(+2.33%)
May 05, 2023 0.4250 0.4300 0.4250 0.4300 7,000 +0.01(+1.18%)
May 04, 2023 0.4350 0.4350 0.4250 0.4250 34,050 +0.00(+0.00%)
May 03, 2023 0.4250 0.4300 0.4200 0.4250 24,760 -0.01(-1.16%)
May 02, 2023 0.4550 0.4550 0.4200 0.4300 142,024 -0.01(-2.27%)
May 01, 2023 0.4300 0.4450 0.4300 0.4400 16,590 +0.02(+3.53%)
Apr 28, 2023 0.4400 0.4450 0.4200 0.4250 88,270 -0.01(-2.30%)
Apr 27, 2023 0.4600 0.4600 0.4350 0.4350 85,196 -0.03(-5.43%)
Apr 26, 2023 0.4850 0.4850 0.4600 0.4600 61,695 -0.03(-7.07%)
Apr 25, 2023 0.4350 0.5000 0.4300 0.4950 824,678 +0.06(+13.79%)
Apr 24, 2023 0.4600 0.4600 0.4350 0.4350 318,986 -0.03(-7.45%)
Apr 21, 2023 0.4650 0.4700 0.4550 0.4700 135,300 +0.00(+1.08%)
Apr 20, 2023 0.4750 0.4750 0.4550 0.4650 392,111 -0.02(-4.12%)
Apr 19, 2023 0.4850 0.4850 0.4600 0.4850 273,533 +0.01(+1.04%)
Apr 18, 2023 0.4900 0.4900 0.4700 0.4800 152,454 -0.01(-2.04%)
Apr 17, 2023 0.5000 0.5000 0.4900 0.4900 38,410 +0.00(+0.00%)
Apr 14, 2023 0.5300 0.5300 0.4850 0.4900 169,238 -0.01(-1.01%)
Apr 13, 2023 0.5300 0.5300 0.4750 0.4950 1,531,072 -0.04(-6.60%)
Apr 12, 2023 0.5400 0.5400 0.5300 0.5300 191,286 +0.00(+0.00%)
Apr 11, 2023 0.5400 0.5400 0.5200 0.5300 220,565 +0.00(+0.00%)
Apr 10, 2023 0.5500 0.5500 0.5300 0.5300 109,124 -0.02(-3.64%)
Apr 06, 2023 0.5500 0 +0.00(+0.00%)
Apr 05, 2023 0.5600 0.5600 0.5400 0.5500 254,353 +0.00(+0.00%)
Apr 04, 2023 0.5800 0.5900 0.5500 0.5500 319,710 -0.01(-1.79%)
Apr 03, 2023 0.5800 0.5800 0.5500 0.5600 166,858 +0.01(+1.82%)
Mar 31, 2023 0.5600 0.5600 0.5400 0.5500 78,500 +0.00(+0.00%)
Mar 30, 2023 0.5600 0.5600 0.5500 0.5500 58,300 -0.01(-1.79%)
Mar 29, 2023 0.5600 0.5800 0.5600 0.5600 30,128 +0.00(+0.00%)
Mar 28, 2023 0.5500 0.5700 0.5500 0.5600 5,900 -0.01(-1.75%)
Mar 27, 2023 0.5700 0.5700 0.5500 0.5700 50,760 +0.00(+0.00%)
Mar 24, 2023 0.5500 0.5800 0.5500 0.5700 39,400 +0.01(+1.79%)
Mar 23, 2023 0.5500 0.5600 0.5400 0.5600 17,707 -0.01(-1.75%)
Mar 22, 2023 0.5400 0.5800 0.5300 0.5700 87,898 +0.04(+7.55%)
Mar 21, 2023 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Mar 20, 2023 0.5300 0.5400 0.5200 0.5400 63,018 +0.00(+0.00%)
Mar 17, 2023 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Mar 16, 2023 0.5300 0.5500 0.5300 0.5400 15,443 +0.01(+1.89%)
Mar 15, 2023 0.5200 0.5400 0.5200 0.5300 83,100 +0.01(+1.92%)
Mar 14, 2023 0.5400 0.5400 0.5200 0.5200 121,520 +0.00(+0.00%)
Mar 13, 2023 0.5500 0.5500 0.5200 0.5200 128,094 -0.03(-5.45%)
Mar 10, 2023 0.5500 0.5600 0.5500 0.5500 98,815 +0.00(+0.00%)
Mar 09, 2023 0.5500 0.5600 0.5500 0.5500 72,100 +0.01(+1.85%)
Mar 08, 2023 0.5500 0.5500 0.5400 0.5400 79,593 -0.01(-1.82%)
Mar 07, 2023 0.5500 0.5500 0.5500 0.5500 61,420 +0.01(+1.85%)
Mar 06, 2023 0.5800 0.5800 0.5400 0.5400 164,151 -0.02(-3.57%)
Mar 03, 2023 0.5500 0.5600 0.5500 0.5600 13,526 +0.01(+1.82%)
Mar 02, 2023 0.5700 0.5700 0.5500 0.5500 104,910 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.