Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0500	0.0550	0.0500	0.0500	23,920	-0.00(-9.09%)
Nov 28, 2013	0.0550	0.0600	0.0550	0.0550	14,000	+0.00(+0.00%)
Nov 27, 2013	0.0500	0.0550	0.0450	0.0550	24,900	+0.00(+0.00%)
Nov 26, 2013	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Nov 25, 2013	0.0550	0.0550	0.0500	0.0500	2,580	-0.00(-9.09%)
Nov 21, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 20, 2013	0.0550	0.0550	0.0500	0.0500	88,300	-0.01(-16.67%)
Nov 18, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 15, 2013	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+0.00%)
Nov 14, 2013	0.0650	0.0650	0.0600	0.0600	13,200	-0.01(-7.69%)
Nov 12, 2013	0.0600	0.0650	0.0550	0.0650	27,800	+0.01(+8.33%)
Nov 08, 2013		0.0600	0.0600	0.0600	240	+0.00(+0.00%)
Nov 07, 2013	0.0550	0.0600	0.0550	0.0600	22,072	+0.01(+20.00%)
Nov 06, 2013	0.0500	0.0500	0.0500	0.0500	1,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.