Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.250 16 +0.00(+0.00%)
May 26, 2023 1.250 0 +0.00(+0.00%)
May 25, 2023 1.250 1.250 1.250 1.250 19,400 +0.00(+0.00%)
May 24, 2023 1.340 1.340 1.170 1.250 140,540 -0.12(-8.76%)
May 19, 2023 1.370 0 -0.03(-2.14%)
May 16, 2023 1.400 40 +0.05(+3.70%)
May 15, 2023 1.380 1.380 1.350 1.350 8,000 -0.04(-2.88%)
May 12, 2023 1.400 1.400 1.390 1.390 17,300 -0.01(-0.71%)
May 10, 2023 1.400 0 +0.02(+1.45%)
May 09, 2023 1.380 1.380 1.380 1.380 200 +0.00(+0.00%)
May 08, 2023 1.330 1.380 1.330 1.380 6,675 -0.07(-4.83%)
May 05, 2023 1.470 1.480 1.360 1.450 10,300 -0.05(-3.33%)
May 04, 2023 1.390 1.500 1.390 1.500 11,700 +0.11(+7.91%)
May 03, 2023 1.350 1.390 1.350 1.390 312,900 +0.05(+3.73%)
May 02, 2023 1.350 1.350 1.340 1.340 1,100 -0.01(-0.74%)
May 01, 2023 1.340 1.350 1.340 1.350 1,400 +0.05(+3.85%)
Apr 28, 2023 1.350 1.400 1.280 1.300 117,100 -0.02(-1.52%)
Apr 27, 2023 1.320 1.320 1.320 1.320 1,010 +0.03(+2.33%)
Apr 26, 2023 1.300 1.300 1.290 1.290 28,500 -0.12(-8.51%)
Apr 25, 2023 1.410 1.410 1.410 1.410 4,200 +0.00(+0.00%)
Apr 24, 2023 1.310 1.410 1.310 1.410 4,250 +0.12(+9.30%)
Apr 21, 2023 1.280 1.300 1.280 1.290 9,000 +0.01(+0.78%)
Apr 20, 2023 1.450 1.450 1.180 1.280 67,750 -0.19(-12.93%)
Apr 19, 2023 1.500 1.500 1.410 1.470 47,995 -0.18(-10.91%)
Apr 17, 2023 1.650 0 +0.05(+3.12%)
Apr 14, 2023 1.640 1.640 1.570 1.600 9,100 +0.02(+1.27%)
Apr 13, 2023 1.690 1.690 1.570 1.580 3,490 -0.11(-6.51%)
Apr 12, 2023 1.690 1.690 1.690 1.690 1,100 +0.00(+0.00%)
Apr 11, 2023 1.670 1.690 1.620 1.690 4,718 +0.09(+5.62%)
Apr 10, 2023 1.600 1.600 1.600 1.600 5,000 +0.04(+2.56%)
Apr 05, 2023 1.560 0 -0.04(-2.50%)
Apr 04, 2023 1.600 1.600 1.600 1.600 1,600 -0.09(-5.33%)
Apr 03, 2023 1.690 1.690 1.690 1.690 300 +0.00(+0.00%)
Mar 31, 2023 1.670 1.690 1.670 1.690 2,815 +0.05(+3.05%)
Mar 29, 2023 1.640 0 +0.04(+2.50%)
Mar 28, 2023 1.640 1.640 1.600 1.600 1,400 -0.07(-4.19%)
Mar 27, 2023 1.740 1.740 1.600 1.670 4,800 +0.07(+4.37%)
Mar 24, 2023 1.600 1.600 1.600 1.600 4,200 +0.03(+1.91%)
Mar 23, 2023 1.600 1.600 1.570 1.570 900 -0.02(-1.26%)
Mar 22, 2023 1.670 1.670 1.580 1.590 14,000 -0.13(-7.56%)
Mar 21, 2023 1.730 1.730 1.600 1.720 7,400 -0.03(-1.71%)
Mar 20, 2023 1.780 1.780 1.720 1.750 4,800 -0.03(-1.69%)
Mar 17, 2023 1.730 1.780 1.610 1.780 4,700 -0.01(-0.56%)
Mar 16, 2023 1.760 1.790 1.760 1.790 3,650 +0.05(+2.87%)
Mar 15, 2023 1.750 1.750 1.740 1.740 7,150 -0.02(-1.14%)
Mar 14, 2023 1.760 1.760 1.760 1.760 200 -0.02(-1.12%)
Mar 13, 2023 1.750 1.800 1.750 1.780 10,818 +0.03(+1.71%)
Mar 10, 2023 1.670 1.750 1.670 1.750 16,218 +0.18(+11.46%)
Mar 08, 2023 1.570 0 +0.02(+1.29%)
Mar 07, 2023 1.580 1.580 1.530 1.550 12,000 -0.05(-3.13%)
Mar 06, 2023 1.650 1.670 1.590 1.600 23,413 -0.01(-0.62%)
Mar 03, 2023 1.600 1.610 1.600 1.610 14,050 +0.01(+0.63%)
Mar 02, 2023 1.570 1.600 1.570 1.600 2,200 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.