Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0450 0.0500 0.0450 0.0500 525,078 +0.01(+11.11%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0400 0.0450 176,000 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0550 0.0450 0.0450 422,000 -0.01(-10.00%)
Apr 22, 2016 0.0550 0.0550 0.0500 0.0500 1,009,000 +0.00(+0.00%)
Apr 21, 2016 0.0450 0.0500 0.0450 0.0500 317,500 +0.01(+11.11%)
Apr 20, 2016 0.0500 0.0500 0.0450 0.0450 326,000 -0.01(-10.00%)
Apr 19, 2016 0.0500 0.0550 0.0500 0.0500 316,000 +0.01(+11.11%)
Apr 18, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 15, 2016 0.0450 0.0500 0.0450 0.0450 175,400 -0.01(-10.00%)
Apr 14, 2016 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 0.0500 52,705 +0.01(+11.11%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 11, 2016 0.0500 0.0550 0.0450 0.0450 133,000 -0.01(-10.00%)
Apr 08, 2016 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Apr 06, 2016 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Apr 05, 2016 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Apr 04, 2016 0.0500 0.0550 0.0500 0.0550 71,500 +0.00(+10.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0.0500 1,107,000 -0.00(-9.09%)
Mar 31, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 30, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0550 0.0500 0.0550 243,000 -0.00(-8.33%)
Mar 28, 2016 0.0500 0.0600 0.0500 0.0600 272,000 +0.00(+9.09%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 23, 2016 0.0400 0.0450 0.0400 0.0450 228,295 +0.00(+12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 80,922 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 189,000 -0.00(-11.11%)
Mar 18, 2016 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Mar 17, 2016 0.0400 0.0450 0.0400 0.0450 116,900 +0.00(+12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0450 0.0400 0.0400 39,000 +0.00(+14.29%)
Mar 14, 2016 0.0400 0.0400 0.0350 0.0350 179,000 -0.00(-12.50%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 256,000 +0.00(+0.00%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0450 0.0400 0.0400 72,500 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 221,000 -0.00(-11.11%)
Mar 07, 2016 0.0500 0.0550 0.0450 0.0450 1,175,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0400 0.0450 81,500 +0.00(+0.00%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 109,000 -0.01(-10.00%)
Mar 02, 2016 0.0450 0.0500 0.0450 0.0500 311,000 +0.01(+25.00%)
Mar 01, 2016 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
Feb 29, 2016 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 26, 2016 0.0450 0.0500 0.0400 0.0400 314,100 -0.00(-11.11%)
Feb 25, 2016 0.0500 0.0500 0.0450 0.0450 71,500 -0.01(-10.00%)
Feb 24, 2016 0.0400 0.0500 0.0350 0.0500 1,045,900 +0.01(+42.86%)
Feb 23, 2016 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0350 0.0350 185,000 -0.00(-12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 18, 2016 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 220,000 +0.00(+0.00%)
Feb 02, 2016 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.