Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.8100 0.8100 0.7600 0.8000 57,025 +0.05(+6.67%)
Jul 30, 2013 0.8000 0.8000 0.7400 0.7500 21,825 +0.03(+4.17%)
Jul 29, 2013 0.8600 0.8600 0.7000 0.7200 62,830 -0.12(-14.29%)
Jul 26, 2013 0.7700 0.8400 0.7300 0.8400 77,900 -0.05(-5.62%)
Jul 25, 2013 0.6500 0.9000 0.6500 0.8900 527,930 +0.29(+48.33%)
Jul 24, 2013 0.6000 0.6000 0.6000 0.6000 7,000 -0.04(-6.25%)
Jul 23, 2013 0.6900 0.7100 0.6400 0.6400 60,522 -0.05(-7.25%)
Jul 22, 2013 0.6500 0.6900 0.6500 0.6900 61,279 +0.06(+9.52%)
Jul 19, 2013 0.6000 0.6300 0.6000 0.6300 95,500 +0.03(+5.00%)
Jul 18, 2013 0.6000 0.6000 0.5000 0.6000 295,000 +0.00(+0.00%)
Jul 17, 2013 0.5800 0.6000 0.5800 0.6000 32,000 +0.02(+3.45%)
Jul 16, 2013 0.5700 0.5800 0.5700 0.5800 25,500 +0.08(+16.00%)
Jul 15, 2013 0.5000 0.5000 0.5000 0.5000 1,700 -0.10(-16.67%)
Jul 12, 2013 0.5000 0.6000 0.5000 0.6000 73,000 +0.10(+20.00%)
Jul 11, 2013 0.5000 0.5000 0.5000 0.5000 6,000 +0.06(+13.64%)
Jul 10, 2013 0.4900 0.5000 0.4400 0.4400 102,400 -0.06(-12.00%)
Jul 09, 2013 0.5000 0.5000 0.5000 0.5000 9,938 +0.01(+2.04%)
Jul 08, 2013 0.4500 0.5000 0.4500 0.4900 90,000 -0.01(-2.00%)
Jul 05, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 04, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2013 0.4900 0.5000 0.4500 0.5000 554,500 +0.06(+13.64%)
Jul 02, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 28, 2013 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Jun 26, 2013 0.4650 0.4650 0.4650 0.4650 15,870 +0.00(+0.00%)
Jun 25, 2013 0.4650 0.4650 0.4650 0.4650 5,250 -0.03(-7.00%)
Jun 24, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2013 0.5000 0.5000 0.5000 0.5000 27,500 +0.00(+0.00%)
Jun 20, 2013 0.5000 0.5000 0.5000 0.5000 1,050 +0.00(+0.00%)
Jun 19, 2013 0.5000 0.5000 0.5000 0.5000 14,500 +0.00(+0.00%)
Jun 18, 2013 0.4900 0.5000 0.4700 0.5000 55,350 +0.00(+0.00%)
Jun 17, 2013 0.4900 0.5000 0.4900 0.5000 82,000 +0.01(+2.04%)
Jun 14, 2013 0.4900 0.4900 0.4900 0.4900 18,047 +0.02(+3.16%)
Jun 13, 2013 0.4900 0.4900 0.4750 0.4750 41,586 -0.03(-5.00%)
Jun 12, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 11, 2013 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 10, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2013 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 06, 2013 0.5000 0.5000 0.5000 0.5000 39,020 +0.00(+0.00%)
Jun 05, 2013 0.5000 0.5000 0.5000 0.5000 140,000 +0.01(+2.04%)
Jun 04, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 03, 2013 0.4900 0.4900 0.4900 0.4900 8,375 +0.00(+0.00%)
May 31, 2013 0.4900 0.4900 0.4900 0.4900 16,000 +0.00(+0.00%)
May 30, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 29, 2013 0.4900 0.4900 0.4900 0.4900 5,200 +0.00(+0.00%)
May 28, 2013 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-2.00%)
May 27, 2013 0.5000 0.5000 0.5000 0.5000 31,200 +0.00(+0.00%)
May 24, 2013 0.5000 0.5000 0.5000 0.5000 44,950 +0.00(+0.00%)
May 23, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
May 22, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 17, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 16, 2013 0.4800 0.5000 0.4800 0.4800 104,350 -0.02(-4.00%)
May 15, 2013 0.5300 0.5300 0.5000 0.5000 43,000 +0.02(+4.17%)
May 13, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 10, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 09, 2013 0.4800 0.4800 0.4800 0.4800 25,500 +0.02(+4.35%)
May 08, 2013 0.4500 0.4600 0.4500 0.4600 16,500 +0.07(+17.95%)
May 07, 2013 0.3950 0.3950 0.3900 0.3900 5,055 -0.07(-15.22%)
May 06, 2013 0.4400 0.4600 0.4400 0.4600 36,000 +0.06(+15.00%)
May 03, 2013 0.4000 0.4000 0.4000 0.4000 1,150 +0.00(+0.00%)
May 02, 2013 0.4000 0.4000 0.4000 0.4000 5,800 -0.06(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.