Indicators

Westhaven Gold Corp (TSV: WHN )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2250	0.2250	0.2250	0.2250	10,500	+0.00(+0.00%)
May 15, 2024	0.2300	0.2300	0.2200	0.2250	81,500	+0.00(+0.00%)
May 14, 2024	0.2300	0.2300	0.2250	0.2250	14,500	+0.01(+2.27%)
May 13, 2024	0.2200	0.2200	0.2200	0.2200	4,000	+0.00(+0.00%)
May 10, 2024	0.2250	0.2250	0.2200	0.2200	29,000	-0.01(-2.22%)
May 09, 2024	0.2250	0.2250	0.2250	0.2250	99,234	+0.00(+0.00%)
May 08, 2024	0.2250	0.2300	0.2200	0.2250	103,613	+0.00(+0.00%)
May 07, 2024	0.2350	0.2350	0.2250	0.2250	184,500	-0.01(-2.17%)
May 06, 2024	0.2200	0.2300	0.2200	0.2300	195,781	+0.00(+0.00%)
May 03, 2024	0.2250	0.2300	0.2250	0.2300	20,500	+0.01(+2.22%)
May 02, 2024	0.2200	0.2250	0.2200	0.2250	35,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.