Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
May 12, 2021		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Apr 26, 2021		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Apr 21, 2021		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Apr 15, 2021		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Apr 14, 2021	0.6900	0.6900	0.6900	0.6900	1,000	+0.02(+2.99%)
Apr 13, 2021	0.6700	0.6700	0.6700	0.6700	1,552	+0.02(+3.08%)
Mar 30, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 24, 2021		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Mar 23, 2021	0.6200	0.7000	0.6200	0.7000	8,350	+0.09(+14.75%)
Mar 19, 2021		0.6100	0.6100	0.6100	0	+0.04(+7.02%)
Mar 16, 2021		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Mar 10, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 02, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.