Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5500 0.5600 0.5500 0.5600 44,022 +0.01(+1.82%)
Apr 27, 2018 0.5600 0.5600 0.5500 0.5500 48,500 -0.02(-3.51%)
Apr 26, 2018 0.5700 0.5800 0.5700 0.5700 53,270 -0.01(-1.72%)
Apr 25, 2018 0.5700 0.5800 0.5700 0.5800 19,075 +0.01(+1.75%)
Apr 24, 2018 0.5800 0.5800 0.5700 0.5700 34,950 -0.01(-1.72%)
Apr 23, 2018 0.5800 0.5800 0.5700 0.5800 121,355 -0.01(-1.69%)
Apr 20, 2018 0.6000 0.6100 0.5900 0.5900 169,300 -0.02(-3.28%)
Apr 19, 2018 0.6300 0.6300 0.6100 0.6100 37,673 -0.02(-3.17%)
Apr 18, 2018 0.6200 0.6300 0.6000 0.6300 105,000 +0.04(+6.78%)
Apr 17, 2018 0.6100 0.6100 0.5900 0.5900 28,000 -0.01(-1.67%)
Apr 16, 2018 0.6100 0.6300 0.6000 0.6000 77,000 -0.02(-3.23%)
Apr 13, 2018 0.5900 0.6200 0.5700 0.6200 143,400 +0.05(+8.77%)
Apr 12, 2018 0.5700 0.5800 0.5700 0.5700 57,600 +0.00(+0.00%)
Apr 11, 2018 0.5400 0.5800 0.5300 0.5700 451,600 +0.04(+7.55%)
Apr 10, 2018 0.5300 0.5400 0.5300 0.5300 20,700 -0.01(-1.85%)
Apr 09, 2018 0.5600 0.5600 0.5300 0.5400 32,800 +0.00(+0.00%)
Apr 06, 2018 0.5500 0.5500 0.5400 0.5400 30,000 -0.01(-1.82%)
Apr 05, 2018 0.5300 0.5500 0.5200 0.5500 311,446 +0.01(+1.85%)
Apr 04, 2018 0.5500 0.5600 0.5300 0.5400 88,095 +0.01(+1.89%)
Apr 03, 2018 0.5400 0.5500 0.5200 0.5300 76,354 -0.01(-1.85%)
Apr 02, 2018 0.5300 0.5400 0.5200 0.5400 107,527 +0.01(+1.89%)
Mar 29, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 28, 2018 0.5400 0.5400 0.5100 0.5200 108,700 -0.03(-5.45%)
Mar 27, 2018 0.5400 0.5500 0.5300 0.5500 112,975 +0.01(+1.85%)
Mar 26, 2018 0.5400 0.5600 0.5300 0.5400 125,175 +0.01(+1.89%)
Mar 23, 2018 0.5500 0.5700 0.5300 0.5300 117,700 -0.01(-1.85%)
Mar 22, 2018 0.5400 0.5500 0.5300 0.5400 47,930 +0.00(+0.00%)
Mar 21, 2018 0.5200 0.5500 0.5200 0.5400 99,980 +0.01(+1.89%)
Mar 20, 2018 0.5400 0.5400 0.5100 0.5300 60,546 -0.01(-1.85%)
Mar 19, 2018 0.5200 0.5400 0.5200 0.5400 116,950 +0.02(+3.85%)
Mar 16, 2018 0.5200 0.5300 0.5100 0.5200 123,500 -0.01(-1.89%)
Mar 15, 2018 0.5300 0.5300 0.5300 0.5300 47,800 +0.01(+1.92%)
Mar 14, 2018 0.5200 0.5200 0.5100 0.5200 10,500 +0.00(+0.00%)
Mar 13, 2018 0.5300 0.5300 0.5100 0.5200 27,200 +0.00(+0.00%)
Mar 12, 2018 0.5200 0.5200 0.5200 0.5200 43,250 -0.01(-1.89%)
Mar 09, 2018 0.5300 0.5300 0.5200 0.5300 34,577 +0.00(+0.00%)
Mar 08, 2018 0.5400 0.5400 0.5200 0.5300 34,168 -0.01(-1.85%)
Mar 07, 2018 0.5500 0.5600 0.5400 0.5400 46,593 -0.01(-1.82%)
Mar 06, 2018 0.5400 0.5500 0.5400 0.5500 45,015 +0.00(+0.00%)
Mar 05, 2018 0.5300 0.5500 0.5300 0.5500 78,315 +0.04(+7.84%)
Mar 02, 2018 0.5100 0.5300 0.5100 0.5100 94,200 +0.00(+0.00%)
Mar 01, 2018 0.5200 0.5300 0.5100 0.5100 31,500 -0.02(-3.77%)
Feb 28, 2018 0.5200 0.5400 0.5200 0.5300 49,018 +0.01(+1.92%)
Feb 27, 2018 0.5500 0.5500 0.5100 0.5200 145,600 -0.03(-5.45%)
Feb 26, 2018 0.5500 0.5500 0.5300 0.5500 58,500 +0.02(+3.77%)
Feb 23, 2018 0.5300 0.5400 0.5000 0.5300 179,332 +0.01(+1.92%)
Feb 22, 2018 0.5200 0.5300 0.5200 0.5200 39,550 +0.01(+1.96%)
Feb 21, 2018 0.5100 0.5300 0.5100 0.5100 152,300 +0.00(+0.00%)
Feb 20, 2018 0.5000 0.5100 0.5000 0.5100 70,700 +0.01(+2.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2018 0.5200 0.5300 0.5000 0.5000 118,850 -0.03(-5.66%)
Feb 14, 2018 0.4850 0.5300 0.4850 0.5300 317,900 +0.05(+9.28%)
Feb 13, 2018 0.5000 0.5000 0.4850 0.4850 40,268 -0.02(-3.00%)
Feb 12, 2018 0.4950 0.5000 0.4900 0.5000 185,100 +0.01(+1.01%)
Feb 09, 2018 0.5000 0.5000 0.4850 0.4950 137,603 -0.01(-1.00%)
Feb 08, 2018 0.5300 0.5400 0.4950 0.5000 179,414 -0.03(-5.66%)
Feb 07, 2018 0.5200 0.5300 0.5000 0.5300 111,455 +0.03(+6.00%)
Feb 06, 2018 0.5100 0.5400 0.4950 0.5000 104,150 +0.01(+2.04%)
Feb 05, 2018 0.5100 0.5100 0.4800 0.4900 73,680 -0.01(-2.00%)
Feb 02, 2018 0.5200 0.5200 0.4800 0.5000 345,930 -0.03(-5.66%)
Feb 01, 2018 0.5300 0.5300 0.5200 0.5300 24,350 +0.00(+0.00%)
Jan 31, 2018 0.5300 0.5400 0.5200 0.5300 84,100 +0.01(+1.92%)
Jan 30, 2018 0.5500 0.5500 0.5100 0.5200 189,400 -0.02(-3.70%)
Jan 29, 2018 0.5700 0.5700 0.5500 0.5400 95,345 -0.03(-5.26%)
Jan 26, 2018 0.5700 0.5900 0.5600 0.5700 36,535 +0.00(+0.00%)
Jan 25, 2018 0.5800 0.5800 0.5700 0.5700 67,810 -0.03(-5.00%)
Jan 24, 2018 0.5800 0.6000 0.5700 0.6000 254,621 +0.05(+9.09%)
Jan 23, 2018 0.5500 0.5600 0.5400 0.5500 87,605 +0.02(+3.77%)
Jan 22, 2018 0.5600 0.5700 0.5300 0.5300 75,655 -0.03(-5.36%)
Jan 19, 2018 0.5800 0.5900 0.5600 0.5600 77,440 -0.01(-1.75%)
Jan 18, 2018 0.5900 0.6000 0.5700 0.5700 111,364 -0.03(-5.00%)
Jan 17, 2018 0.6000 0.6200 0.5900 0.6000 125,600 +0.01(+1.69%)
Jan 16, 2018 0.5900 0.5900 0.5700 0.5900 79,670 -0.01(-1.67%)
Jan 15, 2018 0.6100 0.6100 0.5900 0.6000 80,650 -0.01(-1.64%)
Jan 12, 2018 0.5800 0.6100 0.5600 0.6100 104,400 +0.02(+3.39%)
Jan 11, 2018 0.5600 0.5900 0.5400 0.5900 184,110 +0.03(+5.36%)
Jan 10, 2018 0.6000 0.6000 0.5400 0.5600 169,537 -0.04(-6.67%)
Jan 09, 2018 0.6000 0.6000 0.5900 0.6000 44,750 +0.00(+0.00%)
Jan 08, 2018 0.6400 0.6500 0.6000 0.6000 35,996 -0.02(-3.23%)
Jan 05, 2018 0.6300 0.6300 0.6000 0.6200 69,550 -0.02(-3.13%)
Jan 04, 2018 0.6300 0.6400 0.6100 0.6400 61,615 +0.02(+3.23%)
Jan 03, 2018 0.6000 0.6500 0.6000 0.6200 87,600 -0.01(-1.59%)
Jan 02, 2018 0.5800 0.6300 0.5800 0.6300 128,136 +0.05(+8.62%)
Dec 29, 2017 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 28, 2017 0.5500 0.5800 0.5500 0.5700 112,700 +0.02(+3.64%)
Dec 27, 2017 0.5600 0.5900 0.5400 0.5500 263,905 -0.02(-3.51%)
Dec 22, 2017 0.5600 0.5800 0.5500 0.5700 112,297 +0.00(+0.00%)
Dec 21, 2017 0.5400 0.5700 0.5400 0.5700 133,720 +0.02(+3.64%)
Dec 20, 2017 0.5300 0.5500 0.5300 0.5500 39,565 +0.01(+1.85%)
Dec 19, 2017 0.5600 0.5700 0.5400 0.5400 102,400 -0.01(-1.82%)
Dec 18, 2017 0.5300 0.5500 0.5300 0.5500 111,330 +0.02(+3.77%)
Dec 15, 2017 0.5400 0.5400 0.5100 0.5300 73,797 -0.01(-1.85%)
Dec 14, 2017 0.5400 0.5400 0.5200 0.5400 83,500 +0.00(+0.00%)
Dec 13, 2017 0.5000 0.5500 0.5000 0.5400 232,890 +0.04(+8.00%)
Dec 12, 2017 0.5100 0.5100 0.5000 0.5000 37,090 -0.01(-1.96%)
Dec 11, 2017 0.5200 0.5300 0.5100 0.5100 85,500 +0.00(+0.00%)
Dec 08, 2017 0.4950 0.5200 0.4950 0.5100 109,695 +0.02(+3.03%)
Dec 07, 2017 0.4850 0.5300 0.4800 0.4950 291,372 +0.00(+0.00%)
Dec 06, 2017 0.5200 0.5200 0.4950 0.4950 61,700 -0.03(-4.81%)
Dec 05, 2017 0.5300 0.5300 0.4900 0.5200 206,450 +0.00(+0.00%)
Dec 04, 2017 0.5400 0.5400 0.5100 0.5200 110,021 -0.03(-5.45%)
Dec 01, 2017 0.4900 0.5500 0.4900 0.5500 314,793 +0.05(+10.00%)
Nov 30, 2017 0.4700 0.5000 0.4700 0.5000 35,127 +0.02(+4.17%)
Nov 29, 2017 0.4800 0.4800 0.4700 0.4800 100,300 +0.01(+2.13%)
Nov 28, 2017 0.4950 0.5000 0.4700 0.4700 208,110 -0.01(-1.05%)
Nov 27, 2017 0.4900 0.4950 0.4650 0.4750 72,685 -0.01(-1.04%)
Nov 24, 2017 0.4900 0.5000 0.4800 0.4800 76,340 +0.00(+0.00%)
Nov 23, 2017 0.4750 0.4800 0.4650 0.4800 67,300 -0.01(-1.03%)
Nov 22, 2017 0.4750 0.4850 0.4700 0.4850 97,900 +0.02(+4.30%)
Nov 21, 2017 0.4800 0.4800 0.4650 0.4650 75,200 -0.01(-3.12%)
Nov 20, 2017 0.5000 0.5000 0.4800 0.4800 59,000 -0.02(-4.00%)
Nov 17, 2017 0.4700 0.5100 0.4700 0.5000 199,625 +0.03(+6.38%)
Nov 16, 2017 0.4750 0.4900 0.4650 0.4700 72,340 -0.01(-2.08%)
Nov 15, 2017 0.4700 0.4800 0.4550 0.4800 96,950 +0.02(+4.35%)
Nov 14, 2017 0.4750 0.4800 0.4600 0.4600 104,250 -0.02(-5.15%)
Nov 13, 2017 0.5000 0.5000 0.4750 0.4850 97,730 +0.00(+0.00%)
Nov 10, 2017 0.5200 0.5300 0.4850 0.4850 96,885 -0.03(-4.90%)
Nov 09, 2017 0.5000 0.5200 0.5000 0.5100 59,460 +0.00(+0.00%)
Nov 08, 2017 0.5200 0.5300 0.5100 0.5100 127,325 +0.00(+0.00%)
Nov 07, 2017 0.5200 0.5400 0.5000 0.5100 149,321 -0.04(-7.27%)
Nov 06, 2017 0.5400 0.5500 0.5200 0.5500 74,650 +0.02(+3.77%)
Nov 03, 2017 0.5500 0.5600 0.5300 0.5300 82,495 -0.04(-7.02%)
Nov 02, 2017 0.5500 0.5700 0.5500 0.5700 98,600 +0.01(+1.79%)
Nov 01, 2017 0.5500 0.5700 0.5500 0.5600 30,693 +0.02(+3.70%)
Oct 31, 2017 0.5400 0.5600 0.5300 0.5400 88,950 +0.00(+0.00%)
Oct 30, 2017 0.5700 0.5700 0.5300 0.5400 100,600 -0.02(-3.57%)
Oct 27, 2017 0.5500 0.5700 0.5400 0.5600 65,000 +0.01(+1.82%)
Oct 26, 2017 0.5500 0.5700 0.5500 0.5500 45,400 -0.01(-1.79%)
Oct 25, 2017 0.6000 0.6000 0.5400 0.5600 245,355 -0.04(-6.67%)
Oct 24, 2017 0.5500 0.6100 0.5500 0.6000 210,043 +0.03(+5.26%)
Oct 23, 2017 0.6300 0.6300 0.5500 0.5700 456,930 -0.06(-9.52%)
Oct 20, 2017 0.6500 0.6500 0.5900 0.6300 172,505 +0.00(+0.00%)
Oct 19, 2017 0.6700 0.6700 0.6300 0.6300 51,320 -0.03(-4.55%)
Oct 18, 2017 0.6500 0.6600 0.6200 0.6600 174,300 +0.01(+1.54%)
Oct 17, 2017 0.6800 0.6800 0.6500 0.6500 240,000 -0.03(-4.41%)
Oct 16, 2017 0.7100 0.7200 0.6700 0.6800 113,149 -0.02(-2.86%)
Oct 13, 2017 0.6800 0.7100 0.6800 0.7000 56,890 +0.02(+2.94%)
Oct 12, 2017 0.6700 0.6900 0.6700 0.6800 94,814 +0.02(+3.03%)
Oct 11, 2017 0.7000 0.7200 0.6600 0.6600 352,276 -0.04(-5.71%)
Oct 10, 2017 0.7300 0.7300 0.6900 0.7000 326,116 +0.00(+0.00%)
Oct 06, 2017 0.7100 0.7100 0.6700 0.7000 263,110 +0.00(+0.00%)
Oct 05, 2017 0.7400 0.7400 0.7000 0.7000 197,450 -0.03(-4.11%)
Oct 04, 2017 0.7300 0.7500 0.7200 0.7300 147,389 +0.00(+0.00%)
Oct 03, 2017 0.7100 0.7600 0.7100 0.7300 183,850 +0.03(+4.29%)
Oct 02, 2017 0.7300 0.7300 0.7000 0.7000 67,739 -0.04(-5.41%)
Sep 29, 2017 0.7500 0.7500 0.7100 0.7400 54,230 +0.02(+2.78%)
Sep 28, 2017 0.7300 0.7500 0.7100 0.7200 76,215 -0.03(-4.00%)
Sep 27, 2017 0.7400 0.7500 0.7300 0.7500 70,400 +0.00(+0.00%)
Sep 26, 2017 0.7300 0.7700 0.7300 0.7500 125,720 +0.01(+1.35%)
Sep 25, 2017 0.7300 0.7700 0.7300 0.7400 288,330 +0.02(+2.78%)
Sep 22, 2017 0.6800 0.7400 0.6700 0.7200 319,100 +0.06(+9.09%)
Sep 21, 2017 0.7200 0.7200 0.6600 0.6600 309,407 -0.05(-7.04%)
Sep 20, 2017 0.7200 0.7400 0.7100 0.7100 302,934 -0.03(-4.05%)
Sep 19, 2017 0.7600 0.7700 0.7100 0.7400 182,936 -0.04(-5.13%)
Sep 18, 2017 0.7700 0.7800 0.7400 0.7800 244,735 +0.02(+2.63%)
Sep 15, 2017 0.7400 0.7600 0.7300 0.7600 60,700 +0.01(+1.33%)
Sep 14, 2017 0.7400 0.7600 0.7300 0.7500 113,390 +0.01(+1.35%)
Sep 13, 2017 0.7700 0.7700 0.7400 0.7400 98,600 -0.03(-3.90%)
Sep 12, 2017 0.7500 0.7900 0.7300 0.7700 119,638 +0.01(+1.32%)
Sep 11, 2017 0.7700 0.7800 0.7300 0.7600 141,400 -0.01(-1.30%)
Sep 08, 2017 0.7700 0.7900 0.7600 0.7700 267,047 -0.01(-1.28%)
Sep 07, 2017 0.8100 0.8100 0.7300 0.7800 495,210 -0.04(-4.88%)
Sep 06, 2017 0.8600 0.8700 0.7900 0.8200 357,158 -0.03(-3.53%)
Sep 05, 2017 0.7800 0.8900 0.7800 0.8500 626,949 +0.06(+7.59%)
Sep 01, 2017 0.7800 0.7900 0.7800 0.7900 175,550 +0.00(+0.00%)
Aug 31, 2017 0.7200 0.7900 0.7200 0.7900 356,638 +0.03(+3.95%)
Aug 30, 2017 0.6800 0.7800 0.6800 0.7600 816,135 +0.08(+11.76%)
Aug 29, 2017 0.6800 0.7300 0.6700 0.6800 753,910 +0.04(+6.25%)
Aug 28, 2017 0.6100 0.6600 0.6100 0.6400 395,849 +0.03(+4.92%)
Aug 25, 2017 0.5900 0.6100 0.5900 0.6100 121,085 +0.02(+3.39%)
Aug 24, 2017 0.6000 0.6100 0.5700 0.5900 102,035 -0.01(-1.67%)
Aug 23, 2017 0.5800 0.6000 0.5700 0.6000 48,045 +0.03(+5.26%)
Aug 22, 2017 0.6100 0.6100 0.5700 0.5700 107,182 -0.05(-8.06%)
Aug 21, 2017 0.5900 0.6200 0.5900 0.6200 73,350 +0.03(+5.08%)
Aug 18, 2017 0.6400 0.6400 0.5900 0.5900 192,560 -0.05(-7.81%)
Aug 17, 2017 0.6400 0.6700 0.6200 0.6400 530,089 +0.06(+10.34%)
Aug 16, 2017 0.5600 0.5800 0.5500 0.5800 56,100 +0.03(+5.45%)
Aug 15, 2017 0.5700 0.5700 0.5400 0.5500 138,938 -0.03(-5.17%)
Aug 14, 2017 0.5700 0.5800 0.5600 0.5800 50,700 +0.00(+0.00%)
Aug 11, 2017 0.5700 0.5800 0.5600 0.5800 42,950 +0.02(+3.57%)
Aug 10, 2017 0.5700 0.5900 0.5600 0.5600 116,650 +0.01(+1.82%)
Aug 09, 2017 0.6000 0.6100 0.5500 0.5500 230,350 -0.06(-9.84%)
Aug 08, 2017 0.5900 0.6100 0.5800 0.6100 132,926 +0.05(+8.93%)
Aug 04, 2017 0.6100 0.6100 0.5600 0.5600 52,275 -0.04(-6.67%)
Aug 03, 2017 0.6000 0.6000 0.5600 0.6000 74,200 +0.00(+0.00%)
Aug 02, 2017 0.6200 0.6200 0.6000 0.6000 48,465 -0.01(-1.64%)
Aug 01, 2017 0.6200 0.6400 0.6100 0.6100 131,128 +0.00(+0.00%)
Jul 31, 2017 0.6100 0.6300 0.6000 0.6100 35,874 -0.02(-3.17%)
Jul 28, 2017 0.6000 0.6300 0.6000 0.6300 82,011 +0.02(+3.28%)
Jul 27, 2017 0.6200 0.6400 0.6000 0.6100 228,100 +0.01(+1.67%)
Jul 26, 2017 0.5500 0.6200 0.5500 0.6000 164,400 +0.05(+9.09%)
Jul 25, 2017 0.5700 0.5700 0.5500 0.5500 28,425 -0.01(-1.79%)
Jul 24, 2017 0.5400 0.5800 0.5300 0.5600 162,122 +0.03(+5.66%)
Jul 21, 2017 0.5700 0.5700 0.4950 0.5300 507,300 -0.02(-3.64%)
Jul 20, 2017 0.5600 0.5800 0.5400 0.5500 123,660 -0.03(-5.17%)
Jul 19, 2017 0.5600 0.5900 0.5600 0.5800 46,164 +0.01(+1.75%)
Jul 18, 2017 0.5500 0.5700 0.5500 0.5700 65,600 +0.02(+3.64%)
Jul 17, 2017 0.5400 0.5900 0.5400 0.5500 60,103 +0.00(+0.00%)
Jul 14, 2017 0.5500 0.5600 0.5300 0.5500 67,300 +0.01(+1.85%)
Jul 13, 2017 0.5500 0.5900 0.5200 0.5400 54,000 -0.05(-8.47%)
Jul 12, 2017 0.5400 0.5900 0.5400 0.5900 40,000 +0.05(+9.26%)
Jul 11, 2017 0.5300 0.5400 0.4650 0.5400 125,750 +0.01(+1.89%)
Jul 10, 2017 0.5300 0.5400 0.5200 0.5300 68,892 -0.01(-1.85%)
Jul 07, 2017 0.5400 0.5600 0.5400 0.5400 51,000 -0.01(-1.82%)
Jul 06, 2017 0.5700 0.5700 0.5400 0.5500 76,016 -0.01(-1.79%)
Jul 05, 2017 0.5600 0.5700 0.5400 0.5600 125,250 -0.01(-1.75%)
Jul 04, 2017 0.6000 0.6000 0.5700 0.5700 98,640 -0.03(-5.00%)
Jul 03, 2017 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2017 0.6100 0.6200 0.6000 0.6000 92,200 -0.01(-1.64%)
Jun 29, 2017 0.6200 0.6200 0.6100 0.6100 27,400 -0.02(-3.17%)
Jun 28, 2017 0.6400 0.6400 0.6300 0.6300 68,260 +0.00(+0.00%)
Jun 27, 2017 0.6300 0.6300 0.6200 0.6300 117,429 -0.01(-1.56%)
Jun 26, 2017 0.6300 0.6400 0.6300 0.6400 35,743 -0.02(-3.03%)
Jun 23, 2017 0.6700 0.6900 0.6500 0.6600 107,500 +0.00(+0.00%)
Jun 22, 2017 0.6600 0.6700 0.6600 0.6600 34,136 +0.01(+1.54%)
Jun 21, 2017 0.6200 0.6600 0.6200 0.6500 40,850 +0.04(+6.56%)
Jun 20, 2017 0.6100 0.6300 0.6000 0.6100 152,000 -0.01(-1.61%)
Jun 19, 2017 0.6400 0.6400 0.6000 0.6200 93,185 -0.05(-7.46%)
Jun 16, 2017 0.6500 0.6800 0.6500 0.6700 54,250 +0.02(+3.08%)
Jun 15, 2017 0.6800 0.6800 0.6500 0.6500 32,600 -0.02(-2.99%)
Jun 14, 2017 0.6700 0.7100 0.6600 0.6700 171,582 +0.02(+3.08%)
Jun 13, 2017 0.6300 0.6600 0.6300 0.6500 132,850 +0.00(+0.00%)
Jun 12, 2017 0.6500 0.6500 0.6300 0.6500 159,796 +0.00(+0.00%)
Jun 09, 2017 0.6500 0.6500 0.6300 0.6500 86,287 +0.00(+0.00%)
Jun 08, 2017 0.6700 0.6700 0.6300 0.6500 65,555 -0.02(-2.99%)
Jun 07, 2017 0.6600 0.6800 0.6500 0.6700 212,735 +0.01(+1.52%)
Jun 06, 2017 0.6300 0.6700 0.6300 0.6600 234,074 +0.04(+6.45%)
Jun 05, 2017 0.6100 0.6400 0.6100 0.6200 222,650 +0.01(+1.64%)
Jun 02, 2017 0.5900 0.6100 0.5900 0.6100 30,050 +0.02(+3.39%)
Jun 01, 2017 0.6100 0.6100 0.5900 0.5900 83,900 -0.02(-3.28%)
May 31, 2017 0.6100 0.6100 0.5700 0.6100 164,980 +0.01(+1.67%)
May 30, 2017 0.5800 0.6100 0.5800 0.6000 104,913 +0.01(+1.69%)
May 29, 2017 0.5800 0.5900 0.5700 0.5900 14,300 +0.02(+3.51%)
May 26, 2017 0.5600 0.5800 0.5600 0.5700 101,620 +0.02(+3.64%)
May 25, 2017 0.5400 0.5700 0.5400 0.5500 68,880 +0.00(+0.00%)
May 24, 2017 0.5600 0.5600 0.5500 0.5500 63,935 +0.00(+0.00%)
May 23, 2017 0.5700 0.5700 0.5500 0.5500 85,985 +0.01(+1.85%)
May 19, 2017 0.5600 0.5700 0.5400 0.5400 46,800 -0.01(-1.82%)
May 18, 2017 0.5700 0.5700 0.5500 0.5500 68,035 -0.02(-3.51%)
May 17, 2017 0.5800 0.6100 0.5600 0.5700 359,460 -0.01(-1.72%)
May 16, 2017 0.5400 0.5800 0.5300 0.5800 190,675 +0.04(+7.41%)
May 15, 2017 0.5200 0.5500 0.5200 0.5400 147,139 +0.01(+1.89%)
May 12, 2017 0.5300 0.5400 0.5200 0.5300 127,450 +0.00(+0.00%)
May 11, 2017 0.5200 0.5300 0.5200 0.5300 94,150 +0.01(+1.92%)
May 10, 2017 0.5200 0.5500 0.5200 0.5200 157,149 +0.01(+1.96%)
May 09, 2017 0.5500 0.5500 0.5100 0.5100 224,400 -0.04(-7.27%)
May 08, 2017 0.5100 0.5500 0.5100 0.5500 207,574 +0.05(+10.00%)
May 05, 2017 0.5300 0.5300 0.5100 0.5000 139,850 -0.02(-3.85%)
May 04, 2017 0.5500 0.5500 0.5200 0.5200 101,050 -0.05(-8.77%)
May 03, 2017 0.5500 0.5800 0.5400 0.5700 90,430 +0.02(+3.64%)
May 02, 2017 0.5800 0.5900 0.5400 0.5500 220,194 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.