Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7400 0.7700 0.7200 0.7200 299,506 -0.01(-1.37%)
Apr 28, 2016 0.7300 0.7400 0.7100 0.7300 265,619 +0.01(+1.39%)
Apr 27, 2016 0.7200 0.7300 0.6800 0.7200 353,737 +0.03(+4.35%)
Apr 26, 2016 0.7000 0.7100 0.6800 0.6900 100,450 -0.01(-1.43%)
Apr 25, 2016 0.7200 0.7300 0.6800 0.7000 136,070 -0.02(-2.78%)
Apr 22, 2016 0.7600 0.7600 0.7000 0.7200 227,008 -0.03(-4.00%)
Apr 21, 2016 0.7700 0.7700 0.7300 0.7500 283,050 +0.03(+4.17%)
Apr 20, 2016 0.7600 0.7900 0.7000 0.7200 445,740 -0.04(-5.26%)
Apr 19, 2016 0.6200 0.7600 0.6200 0.7600 921,716 +0.14(+22.58%)
Apr 18, 2016 0.5900 0.6200 0.5800 0.6200 211,660 +0.04(+6.90%)
Apr 15, 2016 0.5700 0.6000 0.5700 0.5800 135,635 +0.01(+1.75%)
Apr 14, 2016 0.5700 0.5800 0.5600 0.5700 140,640 +0.00(+0.00%)
Apr 13, 2016 0.6000 0.6100 0.5700 0.5700 398,469 -0.05(-8.06%)
Apr 12, 2016 0.5800 0.6500 0.5700 0.6200 1,036,368 +0.05(+8.77%)
Apr 11, 2016 0.5700 0.5900 0.5600 0.5700 582,991 +0.00(+0.00%)
Apr 08, 2016 0.5600 0.5700 0.5600 0.5700 212,700 +0.00(+0.00%)
Apr 07, 2016 0.5500 0.5700 0.5500 0.5700 104,150 +0.04(+7.55%)
Apr 06, 2016 0.5300 0.5400 0.5300 0.5300 25,000 +0.00(+0.00%)
Apr 05, 2016 0.5500 0.5500 0.5200 0.5300 118,800 +0.01(+1.92%)
Apr 04, 2016 0.5300 0.5500 0.5200 0.5200 66,135 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.