Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.600 2.820 2.580 2.730 186,466 +0.07(+2.63%)
Apr 27, 2012 2.540 2.690 2.520 2.660 137,099 +0.17(+6.83%)
Apr 26, 2012 2.350 2.490 2.310 2.490 99,413 +0.15(+6.41%)
Apr 25, 2012 2.230 2.350 2.160 2.340 136,273 +0.11(+4.93%)
Apr 24, 2012 2.230 2.250 2.200 2.230 67,193 -0.02(-0.89%)
Apr 23, 2012 2.260 2.300 2.200 2.250 177,064 -0.01(-0.44%)
Apr 20, 2012 2.300 2.320 2.260 2.260 69,077 -0.05(-2.16%)
Apr 19, 2012 2.330 2.470 2.310 2.310 99,320 -0.03(-1.28%)
Apr 18, 2012 2.390 2.410 2.330 2.340 66,013 -0.07(-2.90%)
Apr 17, 2012 2.430 2.490 2.380 2.410 54,464 -0.04(-1.63%)
Apr 16, 2012 2.540 2.600 2.380 2.450 83,248 -0.12(-4.67%)
Apr 13, 2012 2.570 2.630 2.480 2.570 67,060 +0.00(+0.00%)
Apr 12, 2012 2.480 2.710 2.480 2.570 96,577 +0.07(+2.80%)
Apr 11, 2012 2.430 2.600 2.430 2.500 80,935 +0.07(+2.88%)
Apr 10, 2012 2.400 2.450 2.300 2.430 141,259 +0.05(+2.10%)
Apr 09, 2012 2.440 2.540 2.380 2.380 85,923 -0.10(-4.03%)
Apr 05, 2012 2.500 2.500 2.430 2.480 63,036 -0.07(-2.75%)
Apr 04, 2012 2.500 2.550 2.430 2.550 166,863 -0.04(-1.54%)
Apr 03, 2012 2.540 2.590 2.500 2.590 51,555 +0.01(+0.39%)
Apr 02, 2012 2.570 2.640 2.570 2.580 111,030 -0.06(-2.27%)
Mar 30, 2012 2.680 2.680 2.590 2.640 49,656 -0.04(-1.49%)
Mar 29, 2012 2.670 2.700 2.470 2.680 109,429 +0.03(+1.13%)
Mar 28, 2012 2.660 2.700 2.550 2.650 116,169 -0.08(-2.93%)
Mar 27, 2012 2.950 2.950 2.730 2.730 103,546 -0.15(-5.21%)
Mar 26, 2012 2.730 2.880 2.670 2.880 181,339 +0.20(+7.46%)
Mar 23, 2012 2.510 2.710 2.500 2.680 94,982 +0.18(+7.20%)
Mar 22, 2012 2.550 2.550 2.450 2.500 95,138 -0.08(-3.10%)
Mar 21, 2012 2.540 2.600 2.480 2.580 139,823 +0.11(+4.45%)
Mar 20, 2012 2.550 2.590 2.470 2.470 230,643 -0.08(-3.14%)
Mar 19, 2012 2.650 2.710 2.510 2.550 225,068 -0.10(-3.77%)
Mar 16, 2012 2.850 2.850 2.650 2.650 128,557 -0.12(-4.33%)
Mar 15, 2012 2.750 2.950 2.720 2.770 158,377 +0.03(+1.09%)
Mar 14, 2012 2.940 2.940 2.650 2.740 222,649 -0.19(-6.48%)
Mar 13, 2012 2.990 3.030 2.930 2.930 114,376 -0.07(-2.33%)
Mar 12, 2012 2.960 3.020 2.950 3.000 80,862 +0.00(+0.00%)
Mar 09, 2012 2.970 3.040 2.950 3.000 94,994 -0.02(-0.66%)
Mar 08, 2012 3.090 3.150 2.960 3.020 214,259 +0.02(+0.67%)
Mar 07, 2012 2.990 3.060 2.920 3.000 156,975 +0.03(+1.01%)
Mar 06, 2012 3.010 3.080 2.850 2.970 362,657 -0.14(-4.50%)
Mar 05, 2012 3.350 3.350 3.060 3.110 229,728 -0.29(-8.53%)
Mar 02, 2012 3.400 3.450 3.320 3.400 123,348 -0.02(-0.58%)
Mar 01, 2012 3.150 3.480 3.090 3.420 233,779 +0.37(+12.13%)
Feb 29, 2012 3.300 3.320 3.010 3.050 341,494 -0.23(-7.01%)
Feb 28, 2012 3.280 3.360 3.230 3.280 94,940 +0.00(+0.00%)
Feb 27, 2012 3.400 3.400 3.280 3.280 112,649 -0.12(-3.53%)
Feb 24, 2012 3.450 3.510 3.360 3.400 197,935 -0.01(-0.29%)
Feb 23, 2012 3.450 3.500 3.380 3.410 128,716 -0.09(-2.57%)
Feb 22, 2012 3.300 3.510 3.260 3.500 157,972 +0.17(+5.11%)
Feb 21, 2012 3.260 3.490 3.260 3.330 248,169 +0.14(+4.39%)
Feb 17, 2012 3.190 3.190 3.190 0 -0.05(-1.54%)
Feb 16, 2012 3.040 3.240 3.030 3.240 188,240 +0.21(+6.93%)
Feb 15, 2012 3.290 3.380 3.020 3.030 250,888 -0.20(-6.19%)
Feb 14, 2012 3.340 3.340 3.110 3.230 136,090 -0.11(-3.29%)
Feb 13, 2012 3.250 3.370 3.160 3.340 154,123 +0.09(+2.77%)
Feb 10, 2012 3.310 3.310 3.150 3.250 237,987 -0.08(-2.40%)
Feb 09, 2012 3.480 3.500 3.330 3.330 205,308 -0.12(-3.48%)
Feb 08, 2012 3.690 3.740 3.380 3.450 198,640 -0.21(-5.74%)
Feb 07, 2012 3.370 3.700 3.300 3.660 322,954 +0.31(+9.25%)
Feb 06, 2012 3.350 3.400 3.230 3.350 295,455 -0.12(-3.46%)
Feb 03, 2012 3.980 3.990 3.460 3.470 989,667 -0.40(-10.34%)
Feb 02, 2012 3.230 3.900 3.150 3.870 951,293 +0.72(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.