Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Apr 28, 2021 0.1700 0.1700 0.1600 0.1600 174,500 -0.01(-3.03%)
Apr 27, 2021 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1650 0.1650 82,100 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1700 0.1600 0.1650 69,700 +0.01(+3.13%)
Apr 22, 2021 0.1600 0.1650 0.1600 0.1600 55,300 +0.00(+0.00%)
Apr 21, 2021 0.1600 0.1600 0.1600 0.1600 273,710 +0.00(+0.00%)
Apr 20, 2021 0.1650 0.1650 0.1600 0.1600 185,000 -0.01(-3.03%)
Apr 19, 2021 0.1700 0.1700 0.1650 0.1650 234,757 -0.01(-2.94%)
Apr 16, 2021 0.1700 0.1700 0.1700 0.1700 62,000 +0.00(+0.00%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 94,100 +0.00(+0.00%)
Apr 14, 2021 0.1700 0.1700 0.1700 0.1700 115,605 +0.01(+3.03%)
Apr 13, 2021 0.1700 0.1700 0.1650 0.1650 112,800 -0.01(-2.94%)
Apr 12, 2021 0.1750 0.1750 0.1700 0.1700 196,299 -0.00(-2.86%)
Apr 09, 2021 0.1700 0.1750 0.1700 0.1750 27,004 +0.00(+2.94%)
Apr 08, 2021 0.1750 0.1800 0.1700 0.1700 180,499 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 29,600 +0.00(+0.00%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2021 0.1750 0.1750 0.1700 0.1700 403,950 -0.01(-5.56%)
Mar 30, 2021 0.1750 0.1800 0.1750 0.1800 26,500 +0.00(+0.00%)
Mar 26, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1750 19,000 -0.01(-2.78%)
Mar 24, 2021 0.1850 0.1850 0.1800 0.1800 50,000 -0.01(-5.26%)
Mar 23, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 22, 2021 0.1950 0.1950 0.1900 0.1900 46,999 -0.01(-2.56%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1950 90,488 -0.01(-2.50%)
Mar 18, 2021 0.1900 0.2000 0.1900 0.2000 196,750 +0.01(+5.26%)
Mar 17, 2021 0.1800 0.2000 0.1800 0.1900 243,500 +0.01(+5.56%)
Mar 16, 2021 0.1750 0.1800 0.1750 0.1800 36,500 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1800 161,500 +0.01(+2.86%)
Mar 12, 2021 0.1750 0.1750 0.1750 0.1750 19,669 -0.01(-2.78%)
Mar 11, 2021 0.1800 0.1850 0.1750 0.1800 36,100 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1850 0.1800 0.1800 141,500 +0.01(+2.86%)
Mar 09, 2021 0.1800 0.1800 0.1750 0.1750 28,000 +0.00(+0.00%)
Mar 08, 2021 0.1800 0.1800 0.1750 0.1750 84,818 +0.00(+0.00%)
Mar 05, 2021 0.1750 0.1800 0.1750 0.1750 145,010 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1950 0.1750 0.1750 261,447 -0.01(-5.41%)
Mar 03, 2021 0.1900 0.1900 0.1850 0.1850 67,100 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1900 0.1850 0.1850 43,076 -0.01(-5.13%)
Mar 01, 2021 0.1750 0.1950 0.1750 0.1950 441,000 +0.02(+11.43%)
Feb 26, 2021 0.1850 0.1850 0.1750 0.1750 28,870 -0.01(-2.78%)
Feb 25, 2021 0.1800 0.1800 0.1750 0.1800 188,410 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.1900 0.1800 0.1800 225,799 -0.01(-5.26%)
Feb 23, 2021 0.1900 0.1900 0.1750 0.1900 466,150 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.2000 0.1800 0.1900 277,420 +0.01(+5.56%)
Feb 19, 2021 0.1800 0.1800 0.1800 0.1800 228,132 +0.00(+0.00%)
Feb 18, 2021 0.1800 0.1800 0.1800 0.1800 66,500 +0.00(+0.00%)
Feb 17, 2021 0.1800 0.1850 0.1800 0.1800 604,650 +0.00(+0.00%)
Feb 16, 2021 0.1800 0.1800 0.1750 0.1800 324,456 +0.01(+2.86%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 11, 2021 0.1750 0.1800 0.1700 0.1750 213,000 +0.00(+0.00%)
Feb 10, 2021 0.1800 0.1800 0.1750 0.1750 202,450 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1800 0.1750 0.1750 118,500 -0.01(-2.78%)
Feb 08, 2021 0.1800 0.1800 0.1750 0.1800 937,608 +0.01(+2.86%)
Feb 05, 2021 0.1750 0.1800 0.1750 0.1750 176,756 +0.00(+2.94%)
Feb 04, 2021 0.1750 0.1750 0.1700 0.1700 60,000 +0.00(+0.00%)
Feb 03, 2021 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 02, 2021 0.1700 0.1700 0.1700 0.1700 8,700 -0.01(-5.56%)
Feb 01, 2021 0.1700 0.1800 0.1700 0.1800 729,158 +0.01(+5.88%)
Jan 29, 2021 0.1800 0.1800 0.1700 0.1700 168,686 -0.00(-2.86%)
Jan 28, 2021 0.1750 0.1900 0.1700 0.1750 274,558 +0.00(+0.00%)
Jan 27, 2021 0.1700 0.1750 0.1650 0.1750 124,234 +0.00(+2.94%)
Jan 26, 2021 0.1700 0.1700 0.1650 0.1700 32,100 +0.00(+0.00%)
Jan 25, 2021 0.1700 0.1700 0.1650 0.1700 108,063 +0.00(+0.00%)
Jan 22, 2021 0.1700 0.1700 0.1700 0.1700 3,900 +0.00(+0.00%)
Jan 21, 2021 0.1850 0.1850 0.1700 0.1700 572,750 -0.01(-8.11%)
Jan 20, 2021 0.1850 0.1850 0.1850 0.1850 26,700 +0.01(+2.78%)
Jan 19, 2021 0.1800 0.1800 0.1700 0.1800 155,500 +0.01(+5.88%)
Jan 18, 2021 0.1700 0.1750 0.1700 0.1700 34,780 +0.00(+0.00%)
Jan 15, 2021 0.1800 0.1800 0.1700 0.1700 417,262 -0.00(-2.86%)
Jan 14, 2021 0.1800 0.1800 0.1750 0.1750 73,177 -0.01(-5.41%)
Jan 13, 2021 0.1800 0.1850 0.1750 0.1850 46,775 +0.01(+2.78%)
Jan 12, 2021 0.1750 0.1800 0.1700 0.1800 106,225 +0.01(+5.88%)
Jan 11, 2021 0.1800 0.1800 0.1700 0.1700 92,564 -0.01(-8.11%)
Jan 08, 2021 0.1950 0.1950 0.1800 0.1850 384,230 -0.01(-5.13%)
Jan 07, 2021 0.1900 0.1950 0.1900 0.1950 186,700 +0.01(+2.63%)
Jan 06, 2021 0.1900 0.1900 0.1900 0.1900 109,420 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2000 0.1850 0.1900 298,750 -0.01(-5.00%)
Jan 04, 2021 0.1950 0.2050 0.1950 0.2000 37,860 +0.01(+2.56%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.1950 0.1900 0.1950 150,500 +0.01(+2.63%)
Dec 29, 2020 0.2100 0.2100 0.1850 0.1900 516,929 -0.02(-11.63%)
Dec 24, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2020 0.2150 0.2200 0.2100 0.2150 82,000 +0.01(+2.38%)
Dec 22, 2020 0.2200 0.2200 0.2100 0.2100 45,500 -0.01(-2.33%)
Dec 21, 2020 0.2000 0.2150 0.2000 0.2150 857,978 +0.02(+13.16%)
Dec 18, 2020 0.1900 0.1950 0.1850 0.1900 454,356 +0.01(+5.56%)
Dec 17, 2020 0.1800 0.1800 0.1700 0.1800 452,900 +0.01(+5.88%)
Dec 16, 2020 0.1750 0.1800 0.1700 0.1700 364,175 -0.00(-2.86%)
Dec 15, 2020 0.1800 0.1850 0.1750 0.1750 465,590 -0.01(-2.78%)
Dec 14, 2020 0.1850 0.1850 0.1800 0.1800 65,000 +0.00(+0.00%)
Dec 11, 2020 0.1850 0.1850 0.1800 0.1800 175,309 +0.00(+0.00%)
Dec 10, 2020 0.1900 0.1950 0.1750 0.1800 130,233 +0.00(+0.00%)
Dec 09, 2020 0.1850 0.1900 0.1750 0.1800 119,655 -0.01(-2.70%)
Dec 08, 2020 0.1800 0.1900 0.1800 0.1850 61,780 +0.00(+0.00%)
Dec 07, 2020 0.1700 0.1850 0.1700 0.1850 204,340 +0.01(+5.71%)
Dec 04, 2020 0.1900 0.1900 0.1750 0.1750 362,491 -0.02(-7.89%)
Dec 03, 2020 0.1900 0.1950 0.1850 0.1900 123,000 -0.01(-5.00%)
Dec 02, 2020 0.1900 0.2000 0.1800 0.2000 213,639 +0.01(+5.26%)
Dec 01, 2020 0.2050 0.2050 0.1750 0.1900 681,054 +0.01(+2.70%)
Nov 30, 2020 0.1900 0.2000 0.1750 0.1850 969,441 -0.06(-24.49%)
Nov 27, 2020 0.2400 0.2500 0.2400 0.2450 14,000 +0.00(+0.00%)
Nov 26, 2020 0.2600 0.2600 0.2400 0.2450 56,288 -0.01(-3.92%)
Nov 25, 2020 0.2450 0.2600 0.2450 0.2550 78,588 +0.02(+6.25%)
Nov 24, 2020 0.2300 0.2400 0.2250 0.2400 60,400 +0.01(+4.35%)
Nov 23, 2020 0.2350 0.2350 0.2250 0.2300 61,200 +0.00(+0.00%)
Nov 20, 2020 0.2350 0.2350 0.2250 0.2300 75,800 +0.00(+0.00%)
Nov 19, 2020 0.2300 0.2350 0.2300 0.2300 76,999 -0.00(-2.13%)
Nov 18, 2020 0.2550 0.2550 0.2350 0.2350 32,250 -0.01(-4.08%)
Nov 17, 2020 0.2550 0.2550 0.2400 0.2450 115,495 -0.01(-3.92%)
Nov 16, 2020 0.2550 0.2550 0.2500 0.2550 12,300 +0.00(+0.00%)
Nov 13, 2020 0.2700 0.2700 0.2550 0.2550 425,900 -0.01(-1.92%)
Nov 12, 2020 0.2550 0.2650 0.2550 0.2600 41,684 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2600 0.2500 0.2600 4,841 +0.00(+0.00%)
Nov 10, 2020 0.2700 0.2700 0.2550 0.2600 353,505 -0.01(-3.70%)
Nov 09, 2020 0.2800 0.2800 0.2600 0.2700 296,500 -0.01(-5.26%)
Nov 06, 2020 0.2850 0.3000 0.2800 0.2850 664,498 +0.01(+3.64%)
Nov 05, 2020 0.2100 0.2750 0.2100 0.2750 1,075,043 +0.08(+37.50%)
Nov 04, 2020 0.2100 0.2100 0.2000 0.2000 210,700 -0.00(-2.44%)
Nov 03, 2020 0.1900 0.2050 0.1900 0.2050 60,500 +0.01(+7.89%)
Nov 02, 2020 0.1950 0.1950 0.1900 0.1900 103,600 +0.00(+0.00%)
Oct 30, 2020 0.2150 0.2150 0.1900 0.1900 542,275 -0.02(-9.52%)
Oct 29, 2020 0.2150 0.2300 0.2000 0.2100 339,290 -0.01(-4.55%)
Oct 28, 2020 0.2300 0.2300 0.2100 0.2200 166,410 -0.01(-4.35%)
Oct 27, 2020 0.2450 0.2450 0.2250 0.2300 40,749 +0.00(+0.00%)
Oct 26, 2020 0.2350 0.2350 0.2300 0.2300 110,581 -0.01(-6.12%)
Oct 23, 2020 0.2600 0.2600 0.2400 0.2450 132,403 -0.01(-3.92%)
Oct 22, 2020 0.2800 0.2800 0.2450 0.2550 456,333 -0.03(-8.93%)
Oct 21, 2020 0.2850 0.2850 0.2700 0.2800 329,350 +0.00(+0.00%)
Oct 20, 2020 0.2700 0.2850 0.2700 0.2800 123,094 +0.01(+1.82%)
Oct 19, 2020 0.2800 0.2800 0.2650 0.2750 227,300 +0.01(+3.77%)
Oct 16, 2020 0.2600 0.2700 0.2500 0.2650 126,881 +0.01(+1.92%)
Oct 15, 2020 0.2600 0.2650 0.2500 0.2600 64,685 -0.01(-3.70%)
Oct 14, 2020 0.2700 0.2700 0.2650 0.2700 99,580 +0.00(+0.00%)
Oct 13, 2020 0.2600 0.2700 0.2550 0.2700 206,000 +0.01(+3.85%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Oct 08, 2020 0.2300 0.2300 0.2150 0.2300 325,281 +0.00(+0.00%)
Oct 07, 2020 0.2300 0.2300 0.2250 0.2300 24,550 +0.01(+2.22%)
Oct 06, 2020 0.2600 0.2600 0.2250 0.2250 634,064 -0.03(-11.76%)
Oct 05, 2020 0.2650 0.2650 0.2550 0.2550 337,584 -0.01(-3.77%)
Oct 02, 2020 0.2650 0.2700 0.2600 0.2650 189,698 -0.01(-3.64%)
Oct 01, 2020 0.2700 0.2750 0.2700 0.2750 180,499 +0.01(+1.85%)
Sep 30, 2020 0.2700 0.2700 0.2650 0.2700 200,400 -0.01(-1.82%)
Sep 29, 2020 0.2700 0.2750 0.2700 0.2750 71,038 +0.00(+0.00%)
Sep 28, 2020 0.2800 0.2800 0.2700 0.2750 38,000 +0.00(+0.00%)
Sep 25, 2020 0.2650 0.2750 0.2650 0.2750 204,800 +0.00(+0.00%)
Sep 24, 2020 0.2750 0.2750 0.2650 0.2750 256,709 +0.00(+0.00%)
Sep 23, 2020 0.2650 0.2750 0.2600 0.2750 177,250 +0.01(+1.85%)
Sep 22, 2020 0.2850 0.2850 0.2700 0.2700 174,500 -0.01(-1.82%)
Sep 21, 2020 0.2850 0.2850 0.2750 0.2750 73,839 -0.01(-5.17%)
Sep 18, 2020 0.2900 0.2900 0.2800 0.2900 268,938 +0.00(+0.00%)
Sep 17, 2020 0.3150 0.3150 0.2900 0.2900 301,890 -0.03(-7.94%)
Sep 16, 2020 0.3300 0.3300 0.3100 0.3150 184,328 -0.02(-4.55%)
Sep 15, 2020 0.3200 0.3500 0.3200 0.3300 486,998 +0.01(+3.13%)
Sep 14, 2020 0.3400 0.3400 0.3100 0.3200 408,762 -0.02(-5.88%)
Sep 11, 2020 0.3400 0.3400 0.3400 0.3400 39,600 -0.01(-2.86%)
Sep 10, 2020 0.3500 0.3650 0.3500 0.3500 542,300 +0.01(+1.45%)
Sep 09, 2020 0.3400 0.3450 0.3400 0.3450 25,100 +0.00(+1.47%)
Sep 08, 2020 0.3300 0.3400 0.3250 0.3400 81,700 +0.00(+0.00%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 03, 2020 0.3500 0.3550 0.3250 0.3450 458,440 -0.01(-1.43%)
Sep 02, 2020 0.3400 0.3500 0.3350 0.3500 69,500 +0.01(+2.94%)
Sep 01, 2020 0.3550 0.3550 0.3400 0.3400 154,572 -0.01(-2.86%)
Aug 31, 2020 0.3550 0.3550 0.3450 0.3500 187,058 -0.01(-1.41%)
Aug 28, 2020 0.3350 0.3600 0.3350 0.3550 175,189 +0.02(+7.58%)
Aug 27, 2020 0.3500 0.3500 0.3300 0.3300 129,950 -0.01(-2.94%)
Aug 26, 2020 0.3450 0.3450 0.3350 0.3400 243,281 -0.00(-1.45%)
Aug 25, 2020 0.3400 0.3450 0.3400 0.3450 117,407 +0.00(+1.47%)
Aug 24, 2020 0.3500 0.3500 0.3400 0.3400 134,450 -0.01(-2.86%)
Aug 21, 2020 0.3700 0.3700 0.3450 0.3500 159,502 -0.01(-1.41%)
Aug 20, 2020 0.3650 0.3650 0.3550 0.3550 40,400 -0.01(-2.74%)
Aug 19, 2020 0.3800 0.3800 0.3550 0.3650 312,245 -0.03(-6.41%)
Aug 18, 2020 0.3900 0.3900 0.3850 0.3900 131,756 +0.00(+0.00%)
Aug 17, 2020 0.3700 0.3950 0.3650 0.3900 497,220 +0.03(+6.85%)
Aug 14, 2020 0.3300 0.3650 0.3300 0.3650 293,910 -0.02(-5.19%)
Aug 13, 2020 0.3700 0.3850 0.3550 0.3850 284,601 +0.02(+4.05%)
Aug 12, 2020 0.3700 0.3750 0.3700 0.3700 67,280 -0.01(-2.63%)
Aug 11, 2020 0.3600 0.3850 0.3500 0.3800 718,264 -0.01(-2.56%)
Aug 10, 2020 0.3400 0.3900 0.3400 0.3900 820,600 +0.05(+16.42%)
Aug 07, 2020 0.3550 0.3650 0.3350 0.3350 316,997 -0.01(-2.90%)
Aug 06, 2020 0.3500 0.3600 0.3400 0.3450 633,704 -0.01(-1.43%)
Aug 05, 2020 0.3750 0.3750 0.3450 0.3500 601,269 -0.03(-6.67%)
Aug 04, 2020 0.3500 0.3750 0.3450 0.3750 233,486 +0.03(+7.14%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jul 30, 2020 0.3500 0.3600 0.3350 0.3450 238,006 -0.01(-1.43%)
Jul 29, 2020 0.3550 0.3700 0.3450 0.3500 244,605 -0.01(-2.78%)
Jul 28, 2020 0.3700 0.3700 0.3500 0.3600 302,473 -0.02(-5.26%)
Jul 27, 2020 0.3800 0.3900 0.3750 0.3800 521,893 +0.01(+2.70%)
Jul 24, 2020 0.3400 0.3700 0.3400 0.3700 777,132 +0.03(+8.82%)
Jul 23, 2020 0.3550 0.3550 0.3350 0.3400 393,776 -0.00(-1.45%)
Jul 22, 2020 0.3650 0.3800 0.3400 0.3450 1,177,889 -0.02(-4.96%)
Jul 21, 2020 0.3600 0.3800 0.3450 0.3630 1,623,256 +0.03(+8.36%)
Jul 20, 2020 0.2850 0.3500 0.2850 0.3350 3,541,723 +0.08(+28.85%)
Jul 17, 2020 0.2500 0.2600 0.2450 0.2600 237,150 +0.01(+4.00%)
Jul 16, 2020 0.2500 0.2500 0.2450 0.2500 227,376 +0.00(+0.00%)
Jul 15, 2020 0.2650 0.2650 0.2350 0.2500 391,408 -0.02(-5.66%)
Jul 14, 2020 0.2550 0.2700 0.2500 0.2650 219,900 -0.01(-1.85%)
Jul 13, 2020 0.2800 0.2800 0.2550 0.2700 258,514 +0.00(+0.00%)
Jul 10, 2020 0.2800 0.2850 0.2550 0.2700 250,000 -0.01(-1.82%)
Jul 09, 2020 0.2800 0.2850 0.2700 0.2750 294,938 +0.00(+0.00%)
Jul 08, 2020 0.2800 0.2950 0.2750 0.2750 401,209 -0.01(-1.79%)
Jul 07, 2020 0.2750 0.2900 0.2700 0.2800 207,000 -0.00(-1.75%)
Jul 06, 2020 0.2850 0.2900 0.2800 0.2850 258,463 +0.00(+0.00%)
Jul 03, 2020 0.2650 0.2900 0.2650 0.2850 579,142 +0.02(+7.55%)
Jul 02, 2020 0.2350 0.2650 0.2250 0.2650 739,750 +0.04(+15.22%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2020 0.2050 0.2350 0.2050 0.2300 1,404,165 +0.04(+17.95%)
Jun 26, 2020 0.1950 0.1950 0.1900 0.1950 298,330 +0.00(+0.00%)
Jun 25, 2020 0.1950 0.2000 0.1950 0.1950 239,500 -0.01(-2.50%)
Jun 24, 2020 0.2150 0.2150 0.2000 0.2000 278,500 -0.01(-6.98%)
Jun 23, 2020 0.2100 0.2150 0.2050 0.2150 160,755 +0.01(+4.88%)
Jun 22, 2020 0.2000 0.2050 0.1950 0.2050 345,300 +0.01(+5.13%)
Jun 19, 2020 0.1950 0.1950 0.1950 0.1950 35,500 +0.00(+0.00%)
Jun 18, 2020 0.1950 0.1950 0.1950 0.1950 6,500 +0.00(+0.00%)
Jun 17, 2020 0.1900 0.1950 0.1900 0.1950 368,300 +0.00(+0.00%)
Jun 16, 2020 0.2000 0.2000 0.1950 0.1950 74,900 +0.00(+0.00%)
Jun 15, 2020 0.1950 0.1950 0.1900 0.1950 392,000 -0.01(-2.50%)
Jun 12, 2020 0.1950 0.2000 0.1950 0.2000 92,200 +0.01(+2.56%)
Jun 11, 2020 0.2100 0.2100 0.1950 0.1950 410,600 -0.01(-4.88%)
Jun 10, 2020 0.2000 0.2050 0.1950 0.2050 172,000 +0.00(+0.00%)
Jun 09, 2020 0.2000 0.2050 0.2000 0.2050 169,690 +0.01(+5.13%)
Jun 08, 2020 0.2000 0.2000 0.1950 0.1950 362,700 -0.01(-2.50%)
Jun 05, 2020 0.2200 0.2200 0.2000 0.2000 697,300 -0.02(-9.09%)
Jun 04, 2020 0.2100 0.2200 0.2100 0.2200 69,392 +0.00(+0.00%)
Jun 03, 2020 0.2200 0.2250 0.2150 0.2200 155,250 -0.01(-2.22%)
Jun 02, 2020 0.2300 0.2400 0.2250 0.2250 922,800 -0.01(-2.17%)
Jun 01, 2020 0.2050 0.2450 0.2000 0.2300 891,575 +0.03(+15.00%)
May 29, 2020 0.1900 0.2000 0.1900 0.2000 376,253 +0.02(+8.11%)
May 28, 2020 0.1900 0.1900 0.1850 0.1850 37,200 -0.01(-2.63%)
May 27, 2020 0.1900 0.1950 0.1850 0.1900 168,300 +0.00(+0.00%)
May 26, 2020 0.2000 0.2050 0.1900 0.1900 511,507 -0.02(-9.52%)
May 25, 2020 0.2050 0.2100 0.2000 0.2100 121,546 +0.01(+2.44%)
May 22, 2020 0.2000 0.2050 0.2000 0.2050 90,500 +0.00(+2.50%)
May 21, 2020 0.2000 0.2000 0.1950 0.2000 124,300 -0.00(-2.44%)
May 20, 2020 0.1950 0.2100 0.1950 0.2050 326,754 +0.00(+2.50%)
May 19, 2020 0.1950 0.2100 0.1900 0.2000 422,029 +0.01(+3.63%)
May 15, 2020 0.1930 0.1930 0.1930 0 +0.01(+7.22%)
May 14, 2020 0.1850 0.1880 0.1800 0.1800 203,550 -0.01(-2.70%)
May 13, 2020 0.1850 0.1850 0.1850 0.1850 121,500 -0.01(-2.63%)
May 12, 2020 0.1900 0.1900 0.1850 0.1900 129,050 +0.00(+0.00%)
May 11, 2020 0.1900 0.1900 0.1850 0.1900 97,000 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.1900 0.1900 58,000 -0.01(-5.00%)
May 07, 2020 0.1850 0.2000 0.1850 0.2000 76,000 +0.02(+8.11%)
May 06, 2020 0.1900 0.1900 0.1850 0.1850 230,100 -0.01(-2.63%)
May 05, 2020 0.1900 0.1900 0.1900 0.1900 78,250 +0.00(+0.00%)
May 04, 2020 0.1900 0.1950 0.1900 0.1900 141,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.