Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2150 0.2150 0.2150 0.2150 30,000 +0.01(+2.38%)
Apr 29, 2019 0.2250 0.2250 0.2100 0.2100 63,400 -0.01(-2.33%)
Apr 26, 2019 0.2150 0.2250 0.2150 0.2150 119,884 -0.01(-2.27%)
Apr 25, 2019 0.2200 0.2200 0.2200 0.2200 45,300 +0.00(+0.00%)
Apr 24, 2019 0.2200 0.2200 0.2150 0.2200 75,657 +0.00(+0.00%)
Apr 23, 2019 0.2150 0.2200 0.2150 0.2200 53,000 +0.01(+2.33%)
Apr 22, 2019 0.2200 0.2200 0.2150 0.2150 29,191 +0.00(+0.00%)
Apr 18, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 17, 2019 0.2150 0.2200 0.2150 0.2200 85,000 +0.00(+0.00%)
Apr 16, 2019 0.2200 0.2200 0.2150 0.2200 147,800 +0.00(+0.00%)
Apr 15, 2019 0.2250 0.2250 0.2150 0.2200 106,400 -0.01(-2.22%)
Apr 12, 2019 0.2250 0.2250 0.2200 0.2250 51,635 -0.01(-4.26%)
Apr 11, 2019 0.2350 0.2350 0.2350 0.2350 5,500 +0.01(+4.44%)
Apr 10, 2019 0.2200 0.2500 0.2200 0.2250 38,300 +0.00(+0.00%)
Apr 09, 2019 0.2200 0.2250 0.2200 0.2250 160,000 +0.01(+2.27%)
Apr 08, 2019 0.2200 0.2200 0.2150 0.2200 189,550 +0.01(+2.33%)
Apr 05, 2019 0.2100 0.2250 0.2100 0.2150 148,880 +0.00(+0.00%)
Apr 04, 2019 0.2200 0.2300 0.2000 0.2150 524,831 -0.02(-6.52%)
Apr 03, 2019 0.2400 0.2400 0.2300 0.2300 200,326 -0.01(-6.12%)
Apr 02, 2019 0.2450 0.2450 0.2400 0.2450 38,800 -0.01(-2.00%)
Apr 01, 2019 0.2500 0.2500 0.2450 0.2500 55,500 +0.01(+2.04%)
Mar 29, 2019 0.2450 0.2500 0.2450 0.2450 38,000 -0.01(-2.00%)
Mar 28, 2019 0.2450 0.2500 0.2400 0.2500 44,299 -0.01(-3.85%)
Mar 27, 2019 0.2600 0.2600 0.2600 0.2600 900 +0.01(+4.00%)
Mar 26, 2019 0.2400 0.2550 0.2400 0.2500 58,000 +0.01(+2.04%)
Mar 25, 2019 0.2550 0.2550 0.2450 0.2450 90,649 -0.01(-2.00%)
Mar 22, 2019 0.2500 0.2500 0.2400 0.2500 19,000 +0.00(+0.00%)
Mar 21, 2019 0.2450 0.2500 0.2400 0.2500 46,932 +0.00(+0.00%)
Mar 20, 2019 0.2550 0.2600 0.2500 0.2500 46,999 -0.01(-1.96%)
Mar 19, 2019 0.2450 0.2550 0.2450 0.2550 25,450 +0.01(+2.00%)
Mar 18, 2019 0.2450 0.2550 0.2450 0.2500 101,000 +0.01(+2.04%)
Mar 15, 2019 0.2450 0.2500 0.2450 0.2450 25,300 +0.01(+2.08%)
Mar 14, 2019 0.2450 0.2500 0.2400 0.2400 26,000 -0.01(-4.00%)
Mar 13, 2019 0.2500 0.2500 0.2500 0.2500 92,600 +0.00(+0.00%)
Mar 12, 2019 0.2400 0.2500 0.2400 0.2500 54,700 +0.01(+2.04%)
Mar 11, 2019 0.2400 0.2450 0.2400 0.2450 13,500 +0.01(+2.08%)
Mar 08, 2019 0.2500 0.2500 0.2400 0.2400 27,800 +0.00(+0.00%)
Mar 07, 2019 0.2600 0.2600 0.2300 0.2400 110,965 +0.00(+0.00%)
Mar 06, 2019 0.2350 0.2450 0.2350 0.2400 86,500 +0.01(+4.35%)
Mar 05, 2019 0.2400 0.2400 0.2300 0.2300 116,988 -0.00(-2.13%)
Mar 04, 2019 0.2550 0.2550 0.2300 0.2350 339,831 -0.02(-7.84%)
Mar 01, 2019 0.2600 0.2600 0.2550 0.2550 20,500 -0.01(-1.92%)
Feb 28, 2019 0.2550 0.2600 0.2550 0.2600 38,250 +0.01(+1.96%)
Feb 27, 2019 0.2500 0.2550 0.2500 0.2550 122,950 +0.00(+0.00%)
Feb 26, 2019 0.2750 0.2750 0.2500 0.2550 424,850 -0.02(-5.56%)
Feb 25, 2019 0.2850 0.2850 0.2700 0.2700 67,290 -0.01(-1.82%)
Feb 22, 2019 0.2700 0.2800 0.2650 0.2750 217,000 +0.02(+5.77%)
Feb 21, 2019 0.2750 0.2750 0.2600 0.2600 186,150 -0.01(-3.70%)
Feb 20, 2019 0.2900 0.2950 0.2700 0.2700 213,849 -0.02(-6.90%)
Feb 19, 2019 0.2750 0.2900 0.2700 0.2900 110,364 +0.01(+5.45%)
Feb 15, 2019 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Feb 14, 2019 0.2750 0.2750 0.2650 0.2650 355,600 +0.00(+0.00%)
Feb 13, 2019 0.2750 0.2750 0.2650 0.2650 49,062 -0.01(-3.64%)
Feb 12, 2019 0.2700 0.2750 0.2650 0.2750 45,850 +0.01(+3.77%)
Feb 11, 2019 0.2700 0.2750 0.2650 0.2650 81,290 +0.00(+0.00%)
Feb 08, 2019 0.2750 0.2800 0.2650 0.2650 273,500 -0.01(-1.85%)
Feb 07, 2019 0.2900 0.2900 0.2700 0.2700 319,743 -0.01(-5.26%)
Feb 06, 2019 0.2750 0.2850 0.2700 0.2850 115,850 +0.01(+3.64%)
Feb 05, 2019 0.2900 0.2900 0.2750 0.2750 78,283 -0.01(-5.17%)
Feb 04, 2019 0.3100 0.3100 0.2900 0.2900 56,200 -0.02(-4.92%)
Feb 01, 2019 0.3100 0.3150 0.3050 0.3050 72,533 -0.02(-4.69%)
Jan 31, 2019 0.3000 0.3400 0.3000 0.3200 113,000 +0.03(+8.47%)
Jan 30, 2019 0.2950 0.2950 0.2800 0.2950 106,130 +0.00(+0.00%)
Jan 29, 2019 0.2800 0.2950 0.2800 0.2950 265,030 +0.03(+11.32%)
Jan 28, 2019 0.2600 0.2700 0.2600 0.2650 186,250 -0.01(-1.85%)
Jan 25, 2019 0.2550 0.2700 0.2550 0.2700 44,169 +0.01(+3.85%)
Jan 24, 2019 0.2600 0.2600 0.2500 0.2600 71,500 +0.01(+4.00%)
Jan 23, 2019 0.2550 0.2550 0.2500 0.2500 41,800 -0.01(-1.96%)
Jan 22, 2019 0.2600 0.2650 0.2550 0.2550 126,500 -0.01(-1.92%)
Jan 21, 2019 0.2700 0.2700 0.2550 0.2600 65,800 -0.02(-5.45%)
Jan 18, 2019 0.2600 0.2750 0.2550 0.2750 81,000 +0.03(+10.00%)
Jan 17, 2019 0.2500 0.2550 0.2500 0.2500 50,000 +0.00(+0.00%)
Jan 16, 2019 0.2450 0.2500 0.2400 0.2500 52,961 +0.01(+2.04%)
Jan 15, 2019 0.2450 0.2500 0.2450 0.2450 39,900 -0.01(-2.00%)
Jan 14, 2019 0.2550 0.2650 0.2500 0.2500 36,500 -0.01(-1.96%)
Jan 11, 2019 0.2600 0.2700 0.2550 0.2550 136,700 -0.01(-3.77%)
Jan 10, 2019 0.2750 0.2750 0.2650 0.2650 168,500 -0.02(-5.36%)
Jan 09, 2019 0.2850 0.2900 0.2800 0.2800 84,600 -0.00(-1.75%)
Jan 08, 2019 0.2800 0.2850 0.2750 0.2850 90,975 -0.01(-1.72%)
Jan 07, 2019 0.2850 0.2900 0.2700 0.2900 84,795 +0.01(+1.75%)
Jan 04, 2019 0.3000 0.3100 0.2800 0.2850 98,114 -0.02(-5.00%)
Jan 03, 2019 0.2850 0.3000 0.2850 0.3000 130,560 +0.02(+7.14%)
Jan 02, 2019 0.2700 0.2850 0.2700 0.2800 76,850 +0.02(+7.69%)
Dec 31, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 28, 2018 0.2750 0.2750 0.2550 0.2550 99,413 -0.01(-3.77%)
Dec 27, 2018 0.2600 0.2700 0.2600 0.2650 399,159 +0.02(+6.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Dec 21, 2018 0.2400 0.2400 0.2250 0.2250 50,900 -0.01(-4.26%)
Dec 20, 2018 0.2300 0.2350 0.2300 0.2350 252,800 +0.00(+2.17%)
Dec 19, 2018 0.2300 0.2300 0.2200 0.2300 325,586 +0.00(+0.00%)
Dec 18, 2018 0.2350 0.2400 0.2250 0.2300 279,152 +0.00(+0.00%)
Dec 17, 2018 0.2500 0.2500 0.2250 0.2300 587,700 -0.01(-6.12%)
Dec 14, 2018 0.2600 0.2600 0.2450 0.2450 260,500 -0.01(-3.92%)
Dec 13, 2018 0.2550 0.2600 0.2400 0.2550 438,660 +0.00(+0.79%)
Dec 12, 2018 0.3000 0.3000 0.2050 0.2530 3,179,260 -0.08(-24.48%)
Dec 11, 2018 0.3350 0.3450 0.3350 0.3350 68,500 -0.01(-1.47%)
Dec 10, 2018 0.3450 0.3450 0.3250 0.3400 105,400 +0.00(+0.00%)
Dec 07, 2018 0.3350 0.3450 0.3150 0.3400 155,900 +0.02(+6.25%)
Dec 06, 2018 0.3300 0.3330 0.2950 0.3200 341,850 -0.01(-3.03%)
Dec 05, 2018 0.3400 0.3500 0.3300 0.3300 41,000 +0.00(+0.00%)
Dec 04, 2018 0.3300 0.3300 0.3300 0.3300 13,500 +0.00(+0.00%)
Dec 03, 2018 0.3300 0.3500 0.3250 0.3300 96,065 -0.01(-1.49%)
Nov 30, 2018 0.3650 0.3650 0.3250 0.3350 140,700 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3600 0.3200 0.3350 111,114 +0.01(+3.08%)
Nov 28, 2018 0.3200 0.3400 0.3200 0.3250 237,500 +0.01(+3.17%)
Nov 27, 2018 0.3300 0.3300 0.3100 0.3150 91,092 -0.02(-5.97%)
Nov 26, 2018 0.3450 0.3600 0.3300 0.3350 157,250 -0.01(-1.47%)
Nov 23, 2018 0.3500 0.3600 0.3400 0.3400 40,100 -0.01(-2.86%)
Nov 22, 2018 0.3500 0.3500 0.3500 0.3500 8,000 -0.01(-2.78%)
Nov 21, 2018 0.3600 0.3600 0.3600 0.3600 42,000 -0.01(-1.37%)
Nov 20, 2018 0.3650 0.3650 0.3550 0.3650 75,000 +0.00(+0.00%)
Nov 19, 2018 0.3700 0.3700 0.3600 0.3650 231,770 +0.01(+1.39%)
Nov 16, 2018 0.3750 0.3900 0.3600 0.3600 46,500 -0.01(-2.70%)
Nov 15, 2018 0.3700 0.3900 0.3700 0.3700 38,300 -0.01(-2.63%)
Nov 14, 2018 0.3800 0.3850 0.3500 0.3800 103,498 +0.02(+5.56%)
Nov 13, 2018 0.3900 0.3950 0.3550 0.3600 146,800 -0.03(-7.69%)
Nov 12, 2018 0.4000 0.4000 0.3900 0.3900 59,500 -0.02(-3.70%)
Nov 09, 2018 0.4150 0.4150 0.4000 0.4050 112,800 -0.02(-4.71%)
Nov 08, 2018 0.4200 0.4300 0.4150 0.4250 119,900 +0.01(+1.19%)
Nov 07, 2018 0.4000 0.4200 0.4000 0.4200 84,500 +0.03(+7.69%)
Nov 06, 2018 0.4000 0.4000 0.3900 0.3900 15,150 -0.01(-1.27%)
Nov 05, 2018 0.3950 0.4000 0.3850 0.3950 55,000 +0.02(+3.95%)
Nov 02, 2018 0.3850 0.3900 0.3800 0.3800 29,100 -0.01(-2.56%)
Nov 01, 2018 0.3750 0.3900 0.3750 0.3900 30,800 +0.02(+5.41%)
Oct 31, 2018 0.3700 0.3750 0.3700 0.3700 40,732 +0.00(+0.00%)
Oct 30, 2018 0.3750 0.3750 0.3700 0.3700 51,500 -0.02(-3.90%)
Oct 29, 2018 0.3950 0.4000 0.3800 0.3850 74,300 +0.02(+4.05%)
Oct 26, 2018 0.3750 0.4050 0.3700 0.3700 103,700 -0.01(-2.63%)
Oct 25, 2018 0.4100 0.4100 0.3600 0.3800 268,900 -0.03(-8.43%)
Oct 24, 2018 0.4250 0.4250 0.4050 0.4150 80,200 -0.01(-2.35%)
Oct 23, 2018 0.4400 0.4400 0.4250 0.4250 105,500 -0.01(-1.16%)
Oct 22, 2018 0.4400 0.4400 0.4300 0.4300 118,469 -0.02(-4.44%)
Oct 19, 2018 0.4400 0.4500 0.4350 0.4500 176,600 +0.02(+3.45%)
Oct 18, 2018 0.4150 0.4450 0.4050 0.4350 258,100 +0.02(+3.57%)
Oct 17, 2018 0.4400 0.4400 0.4200 0.4200 49,629 -0.02(-4.55%)
Oct 16, 2018 0.4500 0.4500 0.4300 0.4400 44,279 -0.01(-2.22%)
Oct 15, 2018 0.4350 0.4500 0.4250 0.4500 247,000 +0.03(+7.14%)
Oct 12, 2018 0.4350 0.4450 0.4150 0.4200 348,750 -0.01(-1.18%)
Oct 11, 2018 0.4400 0.4400 0.4200 0.4250 162,600 -0.02(-3.41%)
Oct 10, 2018 0.4350 0.4400 0.4250 0.4400 177,819 +0.01(+1.15%)
Oct 09, 2018 0.4500 0.4600 0.4300 0.4350 52,945 -0.02(-3.33%)
Oct 05, 2018 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Oct 04, 2018 0.4500 0.4550 0.4500 0.4550 87,000 +0.02(+3.41%)
Oct 03, 2018 0.4400 0.4400 0.4350 0.4400 154,200 -0.02(-3.30%)
Oct 02, 2018 0.4300 0.4600 0.4300 0.4550 32,500 +0.02(+4.60%)
Oct 01, 2018 0.4500 0.4500 0.4200 0.4350 107,550 -0.02(-3.33%)
Sep 28, 2018 0.4500 0.4550 0.4400 0.4500 51,000 +0.02(+3.45%)
Sep 27, 2018 0.4550 0.4600 0.4350 0.4350 99,500 -0.02(-4.40%)
Sep 26, 2018 0.4650 0.4700 0.4550 0.4550 208,217 -0.01(-3.19%)
Sep 25, 2018 0.4700 0.4800 0.4700 0.4700 150,443 -0.01(-2.08%)
Sep 24, 2018 0.4750 0.4800 0.4700 0.4800 23,100 -0.01(-1.03%)
Sep 21, 2018 0.4600 0.4850 0.4600 0.4850 20,300 +0.01(+1.04%)
Sep 20, 2018 0.4800 0.4800 0.4700 0.4800 118,000 +0.00(+0.00%)
Sep 19, 2018 0.4800 0.4800 0.4800 0.4800 118,700 +0.00(+0.00%)
Sep 18, 2018 0.4850 0.4950 0.4800 0.4800 13,000 -0.01(-1.03%)
Sep 17, 2018 0.4700 0.4900 0.4700 0.4850 70,700 +0.01(+2.11%)
Sep 14, 2018 0.4950 0.4950 0.4650 0.4750 294,300 -0.02(-3.06%)
Sep 13, 2018 0.5100 0.5200 0.4900 0.4900 102,953 +0.00(+0.00%)
Sep 12, 2018 0.4900 0.4900 0.4800 0.4900 30,600 +0.01(+2.08%)
Sep 11, 2018 0.4850 0.4900 0.4800 0.4800 28,405 -0.02(-3.03%)
Sep 10, 2018 0.5000 0.5000 0.4850 0.4950 79,850 -0.04(-6.60%)
Sep 07, 2018 0.4900 0.5300 0.4900 0.5300 157,700 +0.04(+8.16%)
Sep 06, 2018 0.4900 0.5000 0.4900 0.4900 9,550 +0.00(+0.00%)
Sep 05, 2018 0.4850 0.4900 0.4800 0.4900 44,520 +0.01(+1.03%)
Sep 04, 2018 0.4900 0.4900 0.4850 0.4850 11,338 -0.03(-4.90%)
Aug 31, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 30, 2018 0.5000 0.5100 0.4950 0.5100 58,550 +0.00(+0.00%)
Aug 29, 2018 0.5200 0.5200 0.5000 0.5100 13,300 +0.00(+0.00%)
Aug 28, 2018 0.5300 0.5300 0.4900 0.5100 85,500 -0.02(-3.77%)
Aug 27, 2018 0.5500 0.5500 0.5300 0.5300 26,700 -0.02(-3.64%)
Aug 24, 2018 0.5100 0.5500 0.5000 0.5500 64,800 +0.03(+5.77%)
Aug 23, 2018 0.5100 0.5500 0.5000 0.5200 60,200 +0.00(+0.00%)
Aug 22, 2018 0.5000 0.5300 0.4900 0.5200 66,775 +0.02(+4.00%)
Aug 21, 2018 0.5000 0.5000 0.4900 0.5000 15,650 +0.01(+1.01%)
Aug 20, 2018 0.4900 0.4950 0.4800 0.4950 57,400 +0.02(+4.21%)
Aug 17, 2018 0.4800 0.4900 0.4700 0.4750 53,750 +0.01(+2.15%)
Aug 16, 2018 0.4800 0.4800 0.4650 0.4650 138,850 -0.01(-3.12%)
Aug 15, 2018 0.4950 0.4950 0.4700 0.4800 87,200 -0.01(-2.04%)
Aug 14, 2018 0.5100 0.5100 0.4900 0.4900 101,300 -0.01(-2.00%)
Aug 13, 2018 0.5200 0.5200 0.4950 0.5000 97,100 -0.01(-1.96%)
Aug 10, 2018 0.6000 0.6000 0.5100 0.5100 301,495 -0.08(-13.56%)
Aug 09, 2018 0.5400 0.5900 0.5400 0.5900 348,900 +0.04(+7.27%)
Aug 08, 2018 0.5300 0.5500 0.5300 0.5500 65,001 +0.02(+3.77%)
Aug 07, 2018 0.5400 0.5400 0.5300 0.5300 12,942 -0.02(-3.64%)
Aug 03, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 02, 2018 0.5300 0.5600 0.5300 0.5600 159,900 +0.03(+5.66%)
Aug 01, 2018 0.5300 0.5400 0.5300 0.5300 23,399 +0.00(+0.00%)
Jul 31, 2018 0.5100 0.5300 0.5100 0.5300 107,900 +0.02(+3.92%)
Jul 30, 2018 0.5100 0.5100 0.5100 0.5100 18,500 +0.00(+0.00%)
Jul 27, 2018 0.5200 0.5400 0.5100 0.5100 101,400 -0.02(-3.77%)
Jul 26, 2018 0.5200 0.5300 0.5200 0.5300 14,300 +0.01(+1.92%)
Jul 25, 2018 0.5200 0.5400 0.5100 0.5200 284,800 +0.01(+1.96%)
Jul 24, 2018 0.5100 0.5100 0.5100 0.5100 42,265 +0.00(+0.00%)
Jul 23, 2018 0.5200 0.5200 0.5100 0.5100 61,594 +0.00(+0.00%)
Jul 20, 2018 0.5100 0.5100 0.5100 0.5100 31,050 -0.01(-1.92%)
Jul 19, 2018 0.5200 0.5200 0.5100 0.5200 42,475 +0.00(+0.00%)
Jul 18, 2018 0.5200 0.5400 0.5100 0.5200 83,300 +0.00(+0.00%)
Jul 17, 2018 0.5300 0.5500 0.5200 0.5200 340,300 +0.00(+0.00%)
Jul 16, 2018 0.5300 0.5300 0.5200 0.5200 17,000 -0.01(-1.89%)
Jul 12, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 11, 2018 0.5500 0.5500 0.5300 0.5300 36,800 +0.00(+0.00%)
Jul 10, 2018 0.5400 0.5400 0.5300 0.5300 8,500 -0.01(-1.85%)
Jul 09, 2018 0.5400 0.5100 0.5400 112,600 +0.03(+5.88%)
Jul 06, 2018 0.5200 0.5300 0.5100 0.5100 42,000 -0.01(-1.92%)
Jul 05, 2018 0.5200 0.5200 0.5200 0.5200 68,710 +0.00(+0.00%)
Jul 04, 2018 0.5300 0.5300 0.5200 0.5200 51,000 -0.02(-3.70%)
Jul 03, 2018 0.5100 0.5400 0.5100 0.5400 35,300 +0.02(+3.85%)
Jun 29, 2018 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jun 28, 2018 0.5600 0.5600 0.5400 0.5500 65,400 +0.00(+0.00%)
Jun 27, 2018 0.5600 0.5600 0.5500 0.5500 61,000 -0.02(-3.51%)
Jun 26, 2018 0.5500 0.5700 0.5500 0.5700 43,200 +0.01(+1.79%)
Jun 25, 2018 0.5600 0.5600 0.5600 0.5600 80,600 +0.00(+0.00%)
Jun 22, 2018 0.5600 0.5600 0.5600 0.5600 111,500 +0.00(+0.00%)
Jun 21, 2018 0.5600 0.5600 0.5600 0.5600 68,977 +0.00(+0.00%)
Jun 20, 2018 0.5700 0.5800 0.5600 0.5600 62,600 -0.01(-1.75%)
Jun 19, 2018 0.5800 0.5900 0.5600 0.5700 61,740 -0.01(-1.72%)
Jun 18, 2018 0.5500 0.5900 0.5500 0.5800 139,702 +0.03(+5.45%)
Jun 15, 2018 0.5700 0.5400 0.5500 113,739 -0.02(-3.51%)
Jun 14, 2018 0.5700 0.5700 0.5600 0.5700 85,555 +0.01(+1.79%)
Jun 13, 2018 0.5500 0.5600 0.5500 0.5600 106,060 +0.00(+0.00%)
Jun 12, 2018 0.5600 0.5600 0.5600 0.5600 76,000 +0.00(+0.00%)
Jun 11, 2018 0.5600 0.5600 0.5600 0.5600 37,400 +0.00(+0.00%)
Jun 08, 2018 0.5600 0.5700 0.5600 0.5600 374,610 +0.00(+0.00%)
Jun 07, 2018 0.5700 0.5700 0.5600 0.5600 42,250 +0.00(+0.00%)
Jun 06, 2018 0.5700 0.5700 0.5600 0.5600 39,815 +0.00(+0.00%)
Jun 05, 2018 0.5600 0.5700 0.5600 0.5600 77,798 +0.00(+0.00%)
Jun 04, 2018 0.5600 0.5600 0.5600 0.5600 145,700 +0.00(+0.00%)
Jun 01, 2018 0.5600 0.5700 0.5600 0.5600 58,000 +0.00(+0.00%)
May 31, 2018 0.5600 0.5700 0.5600 0.5600 158,200 -0.01(-1.75%)
May 30, 2018 0.5700 0.5700 0.5600 0.5700 16,000 +0.01(+1.79%)
May 29, 2018 0.5600 0.5800 0.5600 0.5600 77,800 -0.01(-1.75%)
May 28, 2018 0.5700 0.5700 0.5700 0.5700 45,500 -0.01(-1.72%)
May 25, 2018 0.5800 0.5800 0.5700 0.5800 196,000 +0.01(+1.75%)
May 24, 2018 0.5700 0.5800 0.5600 0.5700 270,300 +0.01(+1.79%)
May 23, 2018 0.5600 0.5600 0.5500 0.5600 224,725 +0.00(+0.00%)
May 22, 2018 0.5600 0.5700 0.5600 0.5600 213,500 +0.00(+0.00%)
May 18, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 17, 2018 0.5600 0.5700 0.5600 0.5600 153,000 +0.00(+0.00%)
May 16, 2018 0.5600 0.5600 0.5600 0.5600 190,000 +0.00(+0.00%)
May 15, 2018 0.5600 0.5600 0.5600 0.5600 153,700 -0.01(-1.75%)
May 14, 2018 0.5600 0.5700 0.5600 0.5700 129,066 +0.00(+0.00%)
May 11, 2018 0.5700 0.5700 0.5600 0.5700 168,300 +0.00(+0.00%)
May 10, 2018 0.5700 0.5800 0.5700 0.5700 112,500 +0.00(+0.00%)
May 09, 2018 0.5700 0.5800 0.5700 0.5700 71,446 +0.00(+0.00%)
May 08, 2018 0.5700 0.5700 0.5600 0.5700 40,800 +0.00(+0.00%)
May 07, 2018 0.5700 0.5700 0.5600 0.5700 298,575 +0.01(+1.79%)
May 04, 2018 0.5600 0.5700 0.5600 0.5600 109,480 +0.00(+0.00%)
May 03, 2018 0.5600 0.5600 0.5500 0.5600 207,300 +0.00(+0.00%)
May 02, 2018 0.5700 0.5700 0.5600 0.5600 74,420 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.