Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.500 1.540 1.430 1.460 215,844 -0.04(-2.67%)
Apr 29, 2010 1.410 1.500 1.410 1.500 356,850 +0.09(+6.38%)
Apr 28, 2010 1.380 1.410 1.350 1.410 291,457 +0.02(+1.44%)
Apr 27, 2010 1.400 1.400 1.370 1.390 48,311 -0.01(-0.71%)
Apr 26, 2010 1.390 1.400 1.390 1.400 106,560 +0.00(+0.00%)
Apr 23, 2010 1.390 1.400 1.390 1.400 311,000 +0.01(+0.72%)
Apr 22, 2010 1.400 1.400 1.370 1.390 66,500 -0.01(-0.71%)
Apr 21, 2010 1.390 1.410 1.390 1.400 88,300 +0.00(+0.00%)
Apr 20, 2010 1.400 1.410 1.380 1.400 269,201 +0.01(+0.72%)
Apr 19, 2010 1.400 1.400 1.390 1.390 72,100 -0.01(-0.71%)
Apr 16, 2010 1.420 1.440 1.390 1.400 350,075 -0.03(-2.10%)
Apr 15, 2010 1.440 1.480 1.430 1.430 206,467 +0.01(+0.70%)
Apr 14, 2010 1.420 1.460 1.420 1.420 205,263 +0.01(+0.71%)
Apr 13, 2010 1.430 1.450 1.410 1.410 108,400 -0.03(-2.08%)
Apr 12, 2010 1.500 1.500 1.430 1.440 108,047 -0.06(-4.00%)
Apr 09, 2010 1.480 1.500 1.460 1.500 182,000 +0.02(+1.35%)
Apr 08, 2010 1.510 1.510 1.470 1.480 26,350 -0.04(-2.63%)
Apr 07, 2010 1.470 1.550 1.470 1.520 396,410 +0.04(+2.70%)
Apr 06, 2010 1.440 1.500 1.420 1.480 101,700 +0.05(+3.50%)
Apr 05, 2010 1.420 1.450 1.380 1.430 120,500 +0.03(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.