Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.350 2.370 2.200 2.200 270,467 -0.13(-5.58%)
Oct 30, 2012 2.280 2.370 2.270 2.330 126,214 +0.02(+0.87%)
Oct 29, 2012 2.320 2.330 2.260 2.310 222,390 +0.00(+0.00%)
Oct 26, 2012 2.280 2.320 2.250 2.310 188,266 +0.04(+1.76%)
Oct 25, 2012 2.170 2.280 2.170 2.270 185,346 +0.11(+5.09%)
Oct 24, 2012 2.260 2.270 2.160 2.160 257,651 -0.06(-2.70%)
Oct 23, 2012 2.320 2.330 2.220 2.220 170,227 -0.14(-5.93%)
Oct 19, 2012 2.370 2.370 2.310 2.360 107,929 +0.01(+0.43%)
Oct 18, 2012 2.350 2.380 2.340 2.350 124,974 +0.00(+0.00%)
Oct 17, 2012 2.420 2.440 2.350 2.350 201,669 -0.05(-2.08%)
Oct 16, 2012 2.380 2.430 2.380 2.400 78,331 +0.03(+1.27%)
Oct 15, 2012 2.400 2.410 2.350 2.370 171,063 -0.08(-3.27%)
Oct 12, 2012 2.470 2.490 2.390 2.450 241,383 -0.05(-2.00%)
Oct 11, 2012 2.550 2.550 2.490 2.500 97,658 -0.01(-0.40%)
Oct 10, 2012 2.520 2.540 2.480 2.510 139,690 +0.00(+0.00%)
Oct 09, 2012 2.560 2.590 2.500 2.510 220,021 +0.00(+0.00%)
Oct 05, 2012 2.510 2.510 2.510 0 -0.04(-1.57%)
Oct 04, 2012 2.530 2.590 2.520 2.550 274,009 +0.06(+2.41%)
Oct 03, 2012 2.560 2.560 2.480 2.490 205,766 +0.00(+0.00%)
Oct 02, 2012 2.510 2.530 2.450 2.490 150,219 -0.02(-0.80%)
Oct 01, 2012 2.530 2.590 2.500 2.510 182,191 -0.02(-0.79%)
Sep 28, 2012 2.570 2.580 2.490 2.530 149,302 -0.06(-2.32%)
Sep 27, 2012 2.600 2.640 2.570 2.590 378,961 +0.04(+1.57%)
Sep 26, 2012 2.550 2.580 2.470 2.550 187,076 -0.05(-1.92%)
Sep 25, 2012 2.650 2.700 2.560 2.600 305,563 -0.02(-0.76%)
Sep 24, 2012 2.640 2.740 2.600 2.620 524,321 +0.05(+1.95%)
Sep 21, 2012 2.640 2.690 2.570 2.570 277,838 -0.03(-1.15%)
Sep 20, 2012 2.670 2.680 2.580 2.600 324,267 -0.08(-2.99%)
Sep 19, 2012 2.720 2.730 2.640 2.680 352,732 -0.02(-0.74%)
Sep 18, 2012 2.720 2.780 2.690 2.700 1,035,759 -0.01(-0.37%)
Sep 17, 2012 2.660 2.790 2.490 2.710 2,102,248 +0.28(+11.52%)
Sep 14, 2012 2.500 2.530 2.400 2.430 593,582 +0.00(+0.00%)
Sep 13, 2012 2.370 2.490 2.330 2.430 433,989 +0.03(+1.25%)
Sep 12, 2012 2.480 2.480 2.380 2.400 209,585 -0.07(-2.83%)
Sep 11, 2012 2.480 2.510 2.440 2.470 133,680 +0.00(+0.00%)
Sep 10, 2012 2.550 2.550 2.450 2.470 212,642 -0.02(-0.80%)
Sep 07, 2012 2.600 2.610 2.480 2.490 349,654 -0.04(-1.58%)
Sep 06, 2012 2.440 2.530 2.430 2.530 255,054 +0.16(+6.75%)
Sep 05, 2012 2.480 2.480 2.370 2.370 343,715 -0.11(-4.44%)
Sep 04, 2012 2.620 2.630 2.460 2.480 191,891 -0.10(-3.88%)
Aug 31, 2012 2.580 2.580 2.580 0 +0.12(+4.88%)
Aug 30, 2012 2.530 2.550 2.450 2.460 118,176 -0.08(-3.15%)
Aug 29, 2012 2.580 2.580 2.510 2.540 84,767 -0.08(-3.05%)
Aug 27, 2012 2.650 2.700 2.620 2.620 93,415 -0.02(-0.76%)
Aug 24, 2012 2.650 2.670 2.600 2.640 137,776 -0.03(-1.12%)
Aug 23, 2012 2.730 2.770 2.660 2.670 378,333 -0.03(-1.11%)
Aug 22, 2012 2.820 2.820 2.650 2.700 396,958 -0.10(-3.57%)
Aug 21, 2012 2.900 2.950 2.740 2.800 623,180 +0.24(+9.37%)
Aug 20, 2012 2.510 2.640 2.500 2.560 73,030 +0.02(+0.79%)
Aug 17, 2012 2.590 2.590 2.510 2.540 75,223 -0.05(-1.93%)
Aug 16, 2012 2.620 2.630 2.480 2.590 234,993 -0.07(-2.63%)
Aug 15, 2012 2.690 2.700 2.630 2.660 28,125 -0.06(-2.21%)
Aug 14, 2012 2.740 2.740 2.660 2.720 70,050 -0.02(-0.73%)
Aug 13, 2012 2.700 2.780 2.660 2.740 110,279 +0.05(+1.86%)
Aug 11, 2012 2.740 2.760 2.680 2.690 42,820 +0.00(+0.00%)
Aug 10, 2012 2.740 2.760 2.680 2.690 42,820 -0.05(-1.82%)
Aug 09, 2012 2.660 2.790 2.660 2.740 56,203 +0.09(+3.40%)
Aug 08, 2012 2.760 2.790 2.620 2.650 53,780 -0.13(-4.68%)
Aug 07, 2012 2.700 2.800 2.700 2.780 180,221 +0.08(+2.96%)
Aug 03, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 02, 2012 2.640 2.700 2.520 2.700 114,115 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.