Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2050 0.2100 0.2050 0.2100 14,500 +0.00(+0.00%)
Jan 30, 2020 0.2100 0.2100 0.2100 0.2100 180,500 +0.01(+2.44%)
Jan 29, 2020 0.2100 0.2100 0.2000 0.2050 190,000 -0.01(-4.65%)
Jan 28, 2020 0.2200 0.2200 0.2150 0.2150 74,000 -0.02(-6.52%)
Jan 27, 2020 0.2300 0.2300 0.2300 0.2300 10,200 +0.00(+0.00%)
Jan 24, 2020 0.2300 0.2350 0.2250 0.2300 52,000 +0.00(+0.00%)
Jan 23, 2020 0.2300 0.2350 0.2300 0.2300 98,132 +0.01(+2.22%)
Jan 22, 2020 0.2300 0.2350 0.2250 0.2250 70,662 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2300 0.2250 0.2250 55,555 +0.00(+0.00%)
Jan 20, 2020 0.2400 0.2400 0.2250 0.2250 43,000 -0.01(-4.26%)
Jan 17, 2020 0.2350 0.2350 0.2300 0.2350 126,900 +0.00(+0.00%)
Jan 16, 2020 0.2300 0.2350 0.2300 0.2350 182,234 +0.00(+2.17%)
Jan 15, 2020 0.2200 0.2300 0.2150 0.2300 35,300 +0.02(+6.98%)
Jan 14, 2020 0.2100 0.2200 0.2100 0.2150 58,395 +0.01(+2.38%)
Jan 13, 2020 0.2150 0.2150 0.2100 0.2100 28,000 -0.02(-6.67%)
Jan 10, 2020 0.2100 0.2250 0.2100 0.2250 100,725 +0.01(+4.65%)
Jan 09, 2020 0.2150 0.2200 0.2100 0.2150 93,500 -0.01(-2.27%)
Jan 08, 2020 0.2300 0.2300 0.2200 0.2200 56,200 -0.01(-2.22%)
Jan 07, 2020 0.2300 0.2300 0.2250 0.2250 58,878 +0.01(+2.27%)
Jan 06, 2020 0.2250 0.2300 0.2200 0.2200 68,300 -0.01(-2.22%)
Jan 03, 2020 0.2200 0.2250 0.2150 0.2250 133,900 +0.01(+4.65%)
Jan 02, 2020 0.2250 0.2250 0.2150 0.2150 517,903 -0.01(-4.44%)
Dec 31, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 30, 2019 0.2150 0.2300 0.2100 0.2300 135,877 +0.02(+6.98%)
Dec 27, 2019 0.2100 0.2200 0.2100 0.2150 234,544 +0.00(+0.00%)
Dec 24, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 23, 2019 0.2200 0.2250 0.2100 0.2100 221,060 -0.01(-4.55%)
Dec 20, 2019 0.2150 0.2250 0.2150 0.2200 62,500 +0.01(+2.33%)
Dec 19, 2019 0.2100 0.2250 0.2050 0.2150 130,231 +0.01(+2.38%)
Dec 18, 2019 0.2100 0.2100 0.2000 0.2100 179,300 +0.00(+0.00%)
Dec 17, 2019 0.2250 0.2300 0.2000 0.2100 406,700 -0.02(-6.67%)
Dec 16, 2019 0.2000 0.2300 0.2000 0.2250 229,500 +0.02(+9.76%)
Dec 13, 2019 0.1950 0.2050 0.1950 0.2050 97,749 +0.01(+7.89%)
Dec 12, 2019 0.1950 0.1950 0.1850 0.1900 47,500 -0.01(-5.00%)
Dec 11, 2019 0.1800 0.2000 0.1800 0.2000 444,500 +0.02(+11.11%)
Dec 10, 2019 0.1850 0.1850 0.1800 0.1800 109,900 -0.01(-2.70%)
Dec 09, 2019 0.1850 0.1900 0.1850 0.1850 102,923 +0.01(+2.78%)
Dec 06, 2019 0.1800 0.1850 0.1800 0.1800 165,200 -0.01(-5.26%)
Dec 05, 2019 0.1850 0.1900 0.1850 0.1900 100,900 +0.01(+2.70%)
Dec 04, 2019 0.1850 0.1900 0.1850 0.1850 135,500 +0.01(+2.78%)
Dec 03, 2019 0.1900 0.1900 0.1800 0.1800 288,100 -0.01(-5.26%)
Dec 02, 2019 0.1800 0.1900 0.1800 0.1900 68,500 +0.01(+2.70%)
Nov 29, 2019 0.1800 0.1900 0.1800 0.1850 76,901 +0.00(+0.00%)
Nov 28, 2019 0.1800 0.1850 0.1800 0.1850 100,650 -0.01(-2.63%)
Nov 27, 2019 0.1800 0.1900 0.1750 0.1900 299,911 +0.01(+5.56%)
Nov 26, 2019 0.1700 0.1850 0.1700 0.1800 168,500 +0.01(+5.88%)
Nov 25, 2019 0.1750 0.1800 0.1700 0.1700 103,500 -0.00(-2.86%)
Nov 22, 2019 0.1750 0.1750 0.1750 0.1750 15,610 +0.00(+0.00%)
Nov 21, 2019 0.1750 0.1750 0.1750 0.1750 26,500 -0.01(-2.78%)
Nov 20, 2019 0.1850 0.1850 0.1750 0.1800 46,555 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.1800 0.1800 0.1800 121,000 +0.00(+0.00%)
Nov 18, 2019 0.1900 0.1900 0.1800 0.1800 29,600 -0.01(-5.26%)
Nov 15, 2019 0.1850 0.1900 0.1850 0.1900 135,065 +0.01(+5.56%)
Nov 14, 2019 0.1950 0.1950 0.1800 0.1800 145,500 -0.02(-7.69%)
Nov 13, 2019 0.1800 0.1950 0.1800 0.1950 95,850 +0.01(+5.41%)
Nov 12, 2019 0.1900 0.1900 0.1850 0.1850 14,600 -0.01(-2.63%)
Nov 11, 2019 0.1900 0.1950 0.1900 0.1900 10,800 +0.00(+0.00%)
Nov 08, 2019 0.1900 0.1900 0.1900 0.1900 103,500 -0.01(-5.00%)
Nov 07, 2019 0.2000 0.2000 0.2000 0.2000 40,460 -0.00(-2.44%)
Nov 06, 2019 0.2000 0.2050 0.2000 0.2050 87,975 +0.00(+2.50%)
Nov 05, 2019 0.2000 0.2000 0.1900 0.2000 170,800 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2000 0.1900 0.2000 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.