Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
May 27, 2021 0.0400 0.0550 0.0400 0.0550 51,000 +0.01(+22.22%)
May 26, 2021 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
May 25, 2021 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 12, 2021 0.0500 0.0500 0.0500 3 +0.01(+11.11%)
May 11, 2021 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
May 05, 2021 0.0450 0.0500 0.0450 0.0450 36,000 +0.00(+12.50%)
May 04, 2021 0.0500 0.0500 0.0400 0.0400 34,000 -0.01(-20.00%)
May 03, 2021 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Apr 30, 2021 0.0600 0.0600 0.0500 0.0500 81,618 -0.01(-16.67%)
Apr 26, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 16, 2021 0.0800 0.0800 0.0800 0.0800 1,177 +0.01(+23.08%)
Apr 15, 2021 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Apr 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0750 0.0600 0.0700 95,000 -0.00(-6.67%)
Apr 05, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 25, 2021 0.0800 0.0850 0.0750 0.0800 60,000 +0.00(+0.00%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 20,999 -0.01(-5.88%)
Mar 22, 2021 0.0850 0.0850 0.0850 0.0850 6,650 -0.00(-5.56%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Mar 18, 2021 0.0950 0.0950 0.0850 0.0850 14,920 -0.00(-5.56%)
Mar 17, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Mar 16, 2021 0.0950 0.1000 0.0950 0.1000 62,000 +0.01(+11.11%)
Mar 15, 2021 0.0850 0.0900 0.0850 0.0900 51,000 +0.01(+20.00%)
Mar 12, 2021 0.0850 0.0850 0.0750 0.0750 28,000 -0.01(-11.76%)
Mar 11, 2021 0.0850 0.0850 0.0850 0.0850 113,000 +0.00(+0.00%)
Mar 10, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 08, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+13.33%)
Mar 05, 2021 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Mar 04, 2021 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Mar 03, 2021 0.0850 0.0850 0.0800 0.0850 79,115 +0.01(+6.25%)
Mar 02, 2021 0.0750 0.0800 0.0750 0.0800 46,900 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.