Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2018 0.0750 0.0750 0.0750 0.0750 29,000 +0.01(+15.38%)
May 23, 2018 0.0750 0.0750 0.0650 0.0650 11,300 -0.01(-7.14%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
May 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 09, 2018 0.0750 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
May 08, 2018 0.0750 0.0750 0.0750 0.0750 9,570 +0.00(+0.00%)
May 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2018 0.0750 0.0800 0.0750 0.0750 277,000 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 23, 2018 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+6.25%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 71,350 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Apr 11, 2018 0.0800 0.0850 0.0800 0.0850 290,000 +0.01(+13.33%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 104,000 -0.01(-6.25%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0800 0.0750 0.0800 109,000 +0.01(+6.67%)
Mar 27, 2018 0.0750 0.0750 0.0750 0.0750 116,000 -0.01(-6.25%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Mar 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 16, 2018 0.0800 0.0850 0.0800 0.0850 59,524 +0.01(+6.25%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 06, 2018 0.0800 0.0800 0.0800 0.0800 38,700 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0850 248,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.