Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1300 0.1450 0.1300 0.1450 107,400 +0.01(+11.54%)
May 27, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
May 21, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 20, 2021 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-6.90%)
May 18, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 17, 2021 0.1350 0.1500 0.1300 0.1500 239,500 +0.02(+15.38%)
May 14, 2021 0.1200 0.1300 0.1200 0.1300 101,513 +0.01(+4.00%)
May 13, 2021 0.1200 0.1250 0.1200 0.1250 141,000 +0.01(+4.17%)
May 12, 2021 0.1050 0.1200 0.1050 0.1200 144,235 +0.01(+14.29%)
May 07, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
May 05, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 28, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 26, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 16, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-4.17%)
Apr 13, 2021 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Apr 12, 2021 0.1250 0.1250 0.1250 150 +0.00(+0.00%)
Apr 07, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-4.17%)
Apr 05, 2021 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 30, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-13.79%)
Mar 25, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 23, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 22, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Mar 18, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 17, 2021 0.1400 0.1400 0.1350 0.1350 4,020 +0.00(+0.00%)
Mar 16, 2021 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Mar 11, 2021 0.1350 0.1400 0.1350 0.1400 8,000 +0.01(+3.70%)
Mar 10, 2021 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1350 0.1300 0.1350 47,500 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1300 0.1300 0.1300 1,760 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1400 0.1300 0.1300 103,700 -0.01(-7.14%)
Mar 03, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Mar 02, 2021 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.