Indicators

Medmira (TSV: MIR )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0850	0.0850	0.0800	0.0800	29,000	-0.01(-5.88%)
Apr 30, 2024	0.0800	0.0850	0.0800	0.0850	67,000	+0.01(+6.25%)
Apr 29, 2024	0.0750	0.0800	0.0750	0.0800	121,000	+0.01(+6.67%)
Apr 25, 2024				0.0750	0	+0.00(+0.00%)
Apr 24, 2024	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 23, 2024	0.0750	0.0750	0.0750	0.0750	177,000	+0.00(+0.00%)
Apr 22, 2024	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Apr 19, 2024	0.0750	0.0800	0.0700	0.0750	186,181	-0.01(-6.25%)
Apr 18, 2024	0.0800	0.0800	0.0800	0.0800	8,003	+0.00(+0.00%)
Apr 17, 2024	0.0800	0.0800	0.0800	0.0800	64,000	-0.01(-5.88%)
Apr 16, 2024	0.0850	0.0850	0.0800	0.0850	235,500	-0.00(-5.56%)
Apr 12, 2024				0.0900	0	+0.00(+5.88%)
Apr 11, 2024	0.0800	0.0850	0.0800	0.0850	65,800	+0.00(+0.00%)
Apr 10, 2024	0.0850	0.0850	0.0850	0.0850	23,000	-0.00(-5.56%)
Apr 08, 2024				0.0900	0	+0.00(+0.00%)
Apr 05, 2024	0.0850	0.0900	0.0850	0.0900	42,000	+0.00(+0.00%)
Apr 04, 2024	0.0800	0.0900	0.0800	0.0900	62,000	+0.00(+0.00%)
Apr 02, 2024				0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.