Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1900 0.2050 0.1800 0.2050 279,200 +0.02(+13.89%)
Apr 29, 2008 0.2050 0.2050 0.1800 0.1800 99,850 -0.02(-7.69%)
Apr 28, 2008 0.1950 0.2000 0.1800 0.1950 91,000 -0.01(-2.50%)
Apr 25, 2008 0.2000 0.2000 0.1800 0.2000 426,700 -0.01(-4.76%)
Apr 24, 2008 0.2200 0.2300 0.2000 0.2100 320,000 +0.01(+2.44%)
Apr 23, 2008 0.2100 0.2100 0.2000 0.2050 138,735 -0.02(-6.82%)
Apr 22, 2008 0.2200 0.2350 0.2100 0.2200 98,335 +0.01(+4.76%)
Apr 21, 2008 0.2350 0.2350 0.2100 0.2100 307,610 -0.03(-12.50%)
Apr 18, 2008 0.2500 0.2500 0.2400 0.2400 90,477 -0.01(-2.04%)
Apr 17, 2008 0.2550 0.2600 0.2400 0.2450 181,500 -0.02(-5.77%)
Apr 16, 2008 0.2700 0.2700 0.2500 0.2600 202,260 +0.00(+0.00%)
Apr 15, 2008 0.2450 0.2800 0.2450 0.2600 578,700 +0.01(+1.96%)
Apr 14, 2008 0.2600 0.2600 0.2450 0.2550 143,150 +0.01(+2.00%)
Apr 11, 2008 0.2600 0.2600 0.2500 0.2500 154,870 -0.02(-5.66%)
Apr 10, 2008 0.2600 0.2650 0.2550 0.2650 222,750 +0.00(+0.00%)
Apr 09, 2008 0.2600 0.2700 0.2600 0.2650 61,200 +0.01(+1.92%)
Apr 08, 2008 0.2650 0.2700 0.2600 0.2600 163,730 -0.01(-1.89%)
Apr 07, 2008 0.2650 0.2750 0.2600 0.2650 314,150 +0.01(+1.92%)
Apr 04, 2008 0.2650 0.2700 0.2600 0.2600 171,500 -0.02(-5.45%)
Apr 03, 2008 0.2700 0.2900 0.2650 0.2750 269,500 -0.01(-3.51%)
Apr 02, 2008 0.3100 0.3100 0.2750 0.2850 886,150 +0.02(+9.62%)
Apr 01, 2008 0.2600 0.2650 0.2500 0.2600 64,800 +0.01(+1.96%)
Mar 31, 2008 0.2650 0.2650 0.2550 0.2550 68,100 -0.01(-1.92%)
Mar 28, 2008 0.2700 0.2700 0.2550 0.2600 80,550 -0.01(-3.70%)
Mar 27, 2008 0.2650 0.2750 0.2600 0.2700 116,468 -0.01(-1.82%)
Mar 26, 2008 0.2700 0.2750 0.2600 0.2750 124,020 +0.00(+0.00%)
Mar 25, 2008 0.2650 0.2750 0.2600 0.2750 153,400 +0.01(+1.85%)
Mar 24, 2008 0.2900 0.2900 0.2550 0.2700 200,750 -0.01(-3.57%)
Mar 21, 2008 0.2800 0.2900 0.2800 0.2800 90,460 +0.00(+0.00%)
Mar 20, 2008 0.2800 0.2900 0.2800 0.2800 90,460 -0.01(-3.45%)
Mar 19, 2008 0.2950 0.2950 0.2800 0.2900 103,000 -0.01(-3.33%)
Mar 18, 2008 0.2950 0.3000 0.2800 0.3000 49,200 +0.02(+7.14%)
Mar 17, 2008 0.2850 0.3050 0.2800 0.2800 143,850 -0.01(-5.08%)
Mar 14, 2008 0.3100 0.3100 0.2950 0.2950 430,250 -0.03(-7.81%)
Mar 13, 2008 0.2800 0.3800 0.2800 0.3200 3,395,300 +0.04(+14.29%)
Mar 12, 2008 0.2700 0.2850 0.2700 0.2800 53,500 +0.00(+0.00%)
Mar 11, 2008 0.2950 0.2950 0.2600 0.2800 218,000 -0.01(-5.08%)
Mar 10, 2008 0.2900 0.2950 0.2750 0.2950 98,000 +0.01(+5.36%)
Mar 07, 2008 0.2950 0.2950 0.2800 0.2800 145,880 -0.00(-1.75%)
Mar 06, 2008 0.3000 0.3000 0.2850 0.2850 148,905 -0.02(-6.56%)
Mar 05, 2008 0.3050 0.3050 0.2900 0.3050 418,700 -0.01(-3.17%)
Mar 04, 2008 0.3400 0.3400 0.3150 0.3150 166,351 -0.01(-3.08%)
Mar 03, 2008 0.3300 0.3500 0.3200 0.3250 122,700 -0.01(-1.52%)
Feb 29, 2008 0.3300 0.3300 0.3250 0.3300 107,500 +0.00(+0.00%)
Feb 28, 2008 0.3300 0.3400 0.3250 0.3300 69,000 -0.01(-1.49%)
Feb 27, 2008 0.3250 0.3400 0.3200 0.3350 103,000 +0.01(+1.52%)
Feb 26, 2008 0.3150 0.3700 0.3150 0.3300 892,019 +0.02(+4.76%)
Feb 25, 2008 0.3350 0.3350 0.3150 0.3150 82,500 +0.01(+1.61%)
Feb 22, 2008 0.3100 0.3200 0.3100 0.3100 144,146 +0.00(+0.00%)
Feb 21, 2008 0.3300 0.3300 0.3100 0.3100 573,800 -0.03(-8.82%)
Feb 20, 2008 0.3400 0.3400 0.3250 0.3400 168,940 +0.01(+3.03%)
Feb 19, 2008 0.3300 0.3400 0.3300 0.3300 201,000 +0.00(+0.00%)
Feb 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2008 0.3350 0.3350 0.3250 0.3300 320,200 -0.01(-2.94%)
Feb 14, 2008 0.3550 0.3550 0.3350 0.3400 161,800 -0.01(-2.86%)
Feb 13, 2008 0.3350 0.3800 0.3350 0.3500 268,706 +0.01(+4.48%)
Feb 12, 2008 0.3250 0.3450 0.3250 0.3350 402,100 +0.01(+3.08%)
Feb 11, 2008 0.3400 0.3400 0.3200 0.3250 246,075 +0.00(+0.00%)
Feb 08, 2008 0.3350 0.3400 0.3200 0.3250 453,200 -0.02(-5.80%)
Feb 07, 2008 0.4000 0.4100 0.3400 0.3450 1,468,080 -0.06(-14.81%)
Feb 06, 2008 0.2900 0.4500 0.2900 0.4050 2,723,575 +0.10(+32.79%)
Feb 05, 2008 0.3100 0.3100 0.2900 0.3050 221,445 +0.01(+1.67%)
Feb 04, 2008 0.3000 0.3100 0.2900 0.3000 204,500 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.