Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Apr 27, 2006 0.5000 0.5000 0.4600 0.4600 6,620 +0.00(+0.00%)
Apr 26, 2006 0.4900 0.4900 0.4600 0.4600 20,653 -0.04(-8.00%)
Apr 25, 2006 0.5000 0.5000 0.4750 0.5000 45,700 +0.00(+0.00%)
Apr 24, 2006 0.4850 0.5300 0.4850 0.5000 121,800 +0.01(+2.04%)
Apr 21, 2006 0.5100 0.5100 0.4900 0.4900 8,500 +0.01(+2.08%)
Apr 20, 2006 0.5000 0.5400 0.4800 0.4800 17,357 -0.02(-4.00%)
Apr 19, 2006 0.4650 0.5000 0.4650 0.5000 17,500 +0.04(+9.89%)
Apr 18, 2006 0.4850 0.5000 0.4550 0.4550 30,700 -0.01(-3.19%)
Apr 17, 2006 0.4800 0.5500 0.4700 0.4700 54,132 -0.01(-2.08%)
Apr 13, 2006 0.4800 0.4800 0.4500 0.4800 46,200 +0.01(+3.23%)
Apr 12, 2006 0.5500 0.5500 0.4400 0.4650 48,400 +0.01(+2.20%)
Apr 11, 2006 0.4750 0.5200 0.4550 0.4550 46,445 -0.03(-7.14%)
Apr 10, 2006 0.5100 0.5200 0.4700 0.4900 54,950 -0.07(-12.50%)
Apr 07, 2006 0.5700 0.5700 0.5000 0.5600 204,000 +0.05(+9.80%)
Apr 06, 2006 0.5200 0.5800 0.5100 0.5100 55,000 +0.01(+2.00%)
Apr 05, 2006 0.5100 0.5500 0.5000 0.5000 42,800 +0.00(+0.00%)
Apr 04, 2006 0.5600 0.5600 0.5000 0.5000 45,071 -0.05(-9.09%)
Apr 03, 2006 0.5700 0.5700 0.5500 0.5500 31,000 -0.01(-1.79%)
Mar 31, 2006 0.5600 0.5900 0.5600 0.5600 36,100 -0.01(-1.75%)
Mar 30, 2006 0.5800 0.6400 0.5700 0.5700 9,500 +0.02(+3.64%)
Mar 29, 2006 0.5600 0.5600 0.5500 0.5500 12,250 -0.05(-8.33%)
Mar 28, 2006 0.6300 0.6300 0.5700 0.6000 14,416 -0.04(-6.25%)
Mar 27, 2006 0.6400 0.6400 0.5500 0.6400 32,900 +0.04(+6.67%)
Mar 24, 2006 0.6000 0.6000 0.6000 0.6000 20,300 +0.03(+5.26%)
Mar 21, 2006 0.5700 0.5900 0.5700 0.5700 27,701 +0.00(+0.00%)
Mar 20, 2006 0.5800 0.6000 0.5700 0.5700 19,676 +0.01(+1.79%)
Mar 17, 2006 0.6000 0.6000 0.5600 0.5600 26,400 +0.00(+0.00%)
Mar 16, 2006 0.6000 0.6100 0.5500 0.5600 25,500 -0.04(-6.67%)
Mar 15, 2006 0.6300 0.6900 0.6000 0.6000 21,600 -0.04(-6.25%)
Mar 14, 2006 0.6700 0.6700 0.6300 0.6400 32,000 -0.04(-5.88%)
Mar 13, 2006 0.6300 0.6800 0.6300 0.6800 4,036 +0.04(+6.25%)
Mar 10, 2006 0.6900 0.7000 0.6400 0.6400 32,039 -0.05(-7.25%)
Mar 09, 2006 0.7000 0.7000 0.6400 0.6900 3,000 +0.05(+7.81%)
Mar 08, 2006 0.7000 0.7000 0.6400 0.6400 12,000 -0.06(-8.57%)
Mar 07, 2006 0.6800 0.7000 0.6800 0.7000 22,500 +0.07(+11.11%)
Mar 06, 2006 0.6900 0.7000 0.6300 0.6300 12,862 +0.01(+1.61%)
Mar 03, 2006 0.6600 0.6600 0.6200 0.6200 13,228 -0.07(-10.14%)
Mar 02, 2006 0.6600 0.6900 0.6600 0.6900 11,000 +0.04(+6.15%)
Mar 01, 2006 0.6500 0.6500 0.6500 0.6500 2,215 +0.03(+4.84%)
Feb 28, 2006 0.6200 0.6200 0.6000 0.6200 51,110 +0.00(+0.00%)
Feb 27, 2006 0.7100 0.7100 0.6100 0.6200 26,000 -0.01(-1.59%)
Feb 24, 2006 0.6300 0.6300 0.6300 0.6300 5,700 -0.05(-7.35%)
Feb 23, 2006 0.6800 0.6800 0.6300 0.6800 200 +0.05(+7.94%)
Feb 22, 2006 0.7200 0.7200 0.6300 0.6300 13,400 -0.09(-12.50%)
Feb 21, 2006 0.6900 0.7200 0.6800 0.7200 68,645 +0.05(+7.46%)
Feb 17, 2006 0.6300 0.6700 0.6200 0.6700 8,790 +0.04(+6.35%)
Feb 15, 2006 0.6400 0.6400 0.6200 0.6300 14,217 +0.01(+1.61%)
Feb 14, 2006 0.6400 0.6600 0.6100 0.6200 12,100 +0.02(+3.33%)
Feb 13, 2006 0.6300 0.6400 0.6000 0.6000 11,830 -0.01(-1.64%)
Feb 10, 2006 0.6100 0.6100 0.6100 0.6100 4,500 -0.02(-3.17%)
Feb 09, 2006 0.6300 0.6300 0.6100 0.6300 5,000 -0.02(-3.08%)
Feb 08, 2006 0.6000 0.6500 0.6000 0.6500 28,700 +0.01(+1.56%)
Feb 07, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 06, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 03, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 02, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.