Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0900 0.0850 0.0900 18,008 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 78,000 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.0950 0.0850 0.0900 212,747 -0.01(-10.00%)
Apr 25, 2023 0.1000 0.1000 0.0900 0.1000 37,500 +0.01(+5.26%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.0950 235,500 -0.01(-13.64%)
Apr 21, 2023 0.1050 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1100 0.1000 0.1100 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1050 0.1100 20,000 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1100 0.1050 0.1100 13,000 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.1050 0.1100 14,657 +0.01(+4.76%)
Apr 14, 2023 0.1150 0.1150 0.1050 0.1050 94,996 -0.01(-8.70%)
Apr 13, 2023 0.1050 0.1150 0.1000 0.1150 117,147 +0.01(+9.52%)
Apr 12, 2023 0.1050 0.1050 0.0950 0.1050 145,500 +0.00(+0.00%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 24,500 -0.01(-4.55%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 100,900 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1100 0.1200 0.1050 0.1050 202,320 -0.01(-12.50%)
Apr 04, 2023 0.1100 0.1200 0.1000 0.1200 181,830 +0.00(+0.00%)
Apr 03, 2023 0.1250 0.1250 0.1200 0.1200 7,500 +0.00(+0.00%)
Mar 31, 2023 0.1250 0.1250 0.1200 0.1200 22,500 -0.01(-4.00%)
Mar 30, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Mar 29, 2023 0.1250 0.1300 0.1250 0.1300 48,728 +0.01(+8.33%)
Mar 28, 2023 0.1150 0.1200 0.1150 0.1200 49,500 +0.00(+0.00%)
Mar 27, 2023 0.1150 0.1200 0.1150 0.1200 34,504 +0.01(+9.09%)
Mar 24, 2023 0.1050 0.1100 0.1050 0.1100 15,500 +0.01(+4.76%)
Mar 23, 2023 0.1100 0.1100 0.1050 0.1050 46,200 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1050 0.1000 0.1050 17,000 +0.00(+5.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 41,519 +0.00(+0.00%)
Mar 20, 2023 0.1150 0.1150 0.0950 0.1000 339,250 -0.02(-16.67%)
Mar 17, 2023 0.1150 0.1250 0.1150 0.1200 17,261 +0.00(+0.00%)
Mar 16, 2023 0.1200 0.1250 0.1150 0.1200 94,500 +0.00(+0.00%)
Mar 15, 2023 0.1200 0.1300 0.1150 0.1200 207,405 -0.01(-7.69%)
Mar 13, 2023 0.1300 0 +0.01(+4.00%)
Mar 10, 2023 0.1250 0.1350 0.1150 0.1250 257,829 -0.01(-7.41%)
Mar 09, 2023 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+3.85%)
Mar 08, 2023 0.1300 0.1300 0.1250 0.1300 19,846 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1300 0.1300 45,500 +0.00(+0.00%)
Mar 06, 2023 0.1300 0.1350 0.1250 0.1300 103,785 -0.01(-3.70%)
Mar 03, 2023 0.1300 0.1350 0.1300 0.1350 26,500 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1350 0.1250 0.1350 14,200 +0.01(+3.85%)
Mar 01, 2023 0.1300 0.1300 0.1250 0.1300 132,544 -0.01(-3.70%)
Feb 28, 2023 0.1300 0.1350 0.1300 0.1350 100,850 +0.01(+3.85%)
Feb 27, 2023 0.1400 0.1400 0.1300 0.1300 101,100 -0.01(-7.14%)
Feb 24, 2023 0.1350 0.1400 0.1250 0.1400 87,000 +0.01(+3.70%)
Feb 23, 2023 0.1500 0.1500 0.1250 0.1350 510,350 -0.01(-10.00%)
Feb 22, 2023 0.1600 0.1600 0.1450 0.1500 170,438 -0.01(-6.25%)
Feb 21, 2023 0.1700 0.1700 0.1550 0.1600 255,900 +0.00(+0.00%)
Feb 17, 2023 0.1600 0 +0.01(+6.67%)
Feb 16, 2023 0.1450 0.1500 0.1350 0.1500 301,598 +0.01(+7.14%)
Feb 15, 2023 0.1400 0.1450 0.1400 0.1400 44,154 -0.00(-3.45%)
Feb 14, 2023 0.1450 0.1450 0.1400 0.1450 16,000 +0.00(+0.00%)
Feb 13, 2023 0.1500 0.1500 0.1400 0.1450 79,366 -0.01(-3.33%)
Feb 10, 2023 0.1400 0.1500 0.1400 0.1500 60,000 +0.01(+3.45%)
Feb 09, 2023 0.1500 0.1500 0.1450 0.1450 13,750 -0.01(-3.33%)
Feb 08, 2023 0.1450 0.1500 0.1300 0.1500 139,750 +0.00(+0.00%)
Feb 07, 2023 0.1500 0.1500 0.1450 0.1500 59,920 +0.01(+3.45%)
Feb 06, 2023 0.1450 0.1500 0.1400 0.1450 89,822 -0.01(-3.33%)
Feb 03, 2023 0.1500 0.1500 0.1450 0.1500 135,022 +0.01(+3.45%)
Feb 02, 2023 0.1300 0.1500 0.1300 0.1450 549,289 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.