Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 28, 2011 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Apr 27, 2011 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 26, 2011 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+0.00%)
Apr 25, 2011 0.0400 0.0400 0.0400 0.0400 98,500 +0.00(+0.00%)
Apr 21, 2011 0.0350 0.0400 0.0350 0.0400 639,900 +0.00(+14.29%)
Apr 20, 2011 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Apr 19, 2011 0.0350 0.0350 0.0300 0.0300 102,300 -0.01(-25.00%)
Apr 18, 2011 0.0400 0.0400 0.0350 0.0400 239,500 +0.00(+14.29%)
Apr 15, 2011 0.0400 0.0400 0.0350 0.0350 219,000 +0.00(+0.00%)
Apr 14, 2011 0.0400 0.0400 0.0350 0.0350 1,083,500 +0.01(+16.67%)
Apr 13, 2011 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Apr 12, 2011 0.0300 0.0350 0.0300 0.0300 240,000 +0.00(+0.00%)
Apr 11, 2011 0.0300 0.0300 0.0300 0.0300 324,935 -0.01(-14.29%)
Apr 08, 2011 0.0350 0.0350 0.0350 0.0350 105,800 +0.01(+16.67%)
Apr 07, 2011 0.0350 0.0350 0.0300 0.0300 114,500 -0.01(-14.29%)
Apr 06, 2011 0.0350 0.0350 0.0350 0.0350 193,000 +0.00(+0.00%)
Apr 05, 2011 0.0350 0.0350 0.0300 0.0350 640,000 +0.00(+0.00%)
Apr 04, 2011 0.0350 0.0400 0.0350 0.0350 1,261,200 +0.00(+0.00%)
Apr 01, 2011 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Mar 31, 2011 0.0350 0.0350 0.0300 0.0300 17,800 +0.00(+0.00%)
Mar 30, 2011 0.0350 0.0300 0.0300 0.0300 102,500 -0.01(-14.29%)
Mar 29, 2011 0.0300 0.0350 0.0300 0.0350 1,010,500 +0.00(+0.00%)
Mar 28, 2011 0.0300 0.0350 0.0300 0.0350 1,606,000 +0.01(+16.67%)
Mar 25, 2011 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 24, 2011 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 23, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2011 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Mar 21, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 17, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2011 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Mar 15, 2011 0.0300 0.0300 0.0300 0.0300 6,200 +0.00(+0.00%)
Mar 14, 2011 0.0300 0.0350 0.0300 0.0300 117,940 -0.01(-14.29%)
Mar 11, 2011 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Mar 10, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 09, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2011 0.0300 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Mar 07, 2011 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Mar 04, 2011 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Mar 03, 2011 0.0300 0.0400 0.0300 0.0350 212,000 -0.00(-12.50%)
Mar 02, 2011 0.0350 0.0400 0.0300 0.0400 151,000 +0.00(+14.29%)
Mar 01, 2011 0.0350 0.0350 0.0350 0.0350 311,400 +0.00(+0.00%)
Feb 28, 2011 0.0350 0.0350 0.0350 0.0350 317,500 +0.00(+0.00%)
Feb 25, 2011 0.0350 0.0400 0.0350 0.0350 753,032 +0.00(+0.00%)
Feb 24, 2011 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Feb 23, 2011 0.0350 0.0400 0.0350 0.0350 152,010 -0.00(-12.50%)
Feb 22, 2011 0.0350 0.0400 0.0350 0.0400 437,000 +0.00(+14.29%)
Feb 18, 2011 0.0350 0.0350 0.0350 0.0350 852,500 +0.00(+0.00%)
Feb 17, 2011 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Feb 16, 2011 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Feb 15, 2011 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 14, 2011 0.0400 0.0400 0.0400 0.0400 235,300 +0.00(+0.00%)
Feb 11, 2011 0.0400 0.0400 0.0400 0.0400 370,000 +0.00(+0.00%)
Feb 10, 2011 0.0350 0.0400 0.0350 0.0400 1,963,100 +0.01(+33.33%)
Feb 09, 2011 0.0350 0.0350 0.0300 0.0300 88,000 -0.01(-14.29%)
Feb 08, 2011 0.0300 0.0350 0.0300 0.0350 58,250 +0.01(+16.67%)
Feb 07, 2011 0.0350 0.0350 0.0300 0.0300 24,557 -0.01(-14.29%)
Feb 04, 2011 0.0350 0.0350 0.0300 0.0350 283,500 +0.00(+0.00%)
Feb 03, 2011 0.0300 0.0350 0.0300 0.0350 107,625 +0.00(+0.00%)
Feb 02, 2011 0.0300 0.0350 0.0300 0.0350 450,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.