Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1900 0.2050 0.1800 0.2050 279,200 +0.02(+13.89%)
Apr 29, 2008 0.2050 0.2050 0.1800 0.1800 99,850 -0.02(-7.69%)
Apr 28, 2008 0.1950 0.2000 0.1800 0.1950 91,000 -0.01(-2.50%)
Apr 25, 2008 0.2000 0.2000 0.1800 0.2000 426,700 -0.01(-4.76%)
Apr 24, 2008 0.2200 0.2300 0.2000 0.2100 320,000 +0.01(+2.44%)
Apr 23, 2008 0.2100 0.2100 0.2000 0.2050 138,735 -0.02(-6.82%)
Apr 22, 2008 0.2200 0.2350 0.2100 0.2200 98,335 +0.01(+4.76%)
Apr 21, 2008 0.2350 0.2350 0.2100 0.2100 307,610 -0.03(-12.50%)
Apr 18, 2008 0.2500 0.2500 0.2400 0.2400 90,477 -0.01(-2.04%)
Apr 17, 2008 0.2550 0.2600 0.2400 0.2450 181,500 -0.02(-5.77%)
Apr 16, 2008 0.2700 0.2700 0.2500 0.2600 202,260 +0.00(+0.00%)
Apr 15, 2008 0.2450 0.2800 0.2450 0.2600 578,700 +0.01(+1.96%)
Apr 14, 2008 0.2600 0.2600 0.2450 0.2550 143,150 +0.01(+2.00%)
Apr 11, 2008 0.2600 0.2600 0.2500 0.2500 154,870 -0.02(-5.66%)
Apr 10, 2008 0.2600 0.2650 0.2550 0.2650 222,750 +0.00(+0.00%)
Apr 09, 2008 0.2600 0.2700 0.2600 0.2650 61,200 +0.01(+1.92%)
Apr 08, 2008 0.2650 0.2700 0.2600 0.2600 163,730 -0.01(-1.89%)
Apr 07, 2008 0.2650 0.2750 0.2600 0.2650 314,150 +0.01(+1.92%)
Apr 04, 2008 0.2650 0.2700 0.2600 0.2600 171,500 -0.02(-5.45%)
Apr 03, 2008 0.2700 0.2900 0.2650 0.2750 269,500 -0.01(-3.51%)
Apr 02, 2008 0.3100 0.3100 0.2750 0.2850 886,150 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.