Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1100 0.1000 0.1050 60,070 +0.00(+5.00%)
Apr 28, 2022 0.1000 0.1100 0.1000 0.1000 227,027 +0.00(+0.00%)
Apr 27, 2022 0.0950 0.1000 0.0950 0.1000 87,257 +0.01(+5.26%)
Apr 26, 2022 0.1000 0.1000 0.0900 0.0950 237,637 -0.01(-9.52%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 128,150 -0.01(-4.55%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1100 260,949 -0.01(-4.35%)
Apr 21, 2022 0.1200 0.1200 0.1150 0.1150 146,552 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1200 0.1100 0.1150 193,197 +0.00(+0.00%)
Apr 19, 2022 0.1150 0.1150 0.1100 0.1150 50,655 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1100 0.1150 36,281 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1150 0.1150 108,010 -0.00(-4.17%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 7,050 -0.01(-7.69%)
Apr 11, 2022 0.1200 0.1300 0.1200 0.1300 6,910 +0.01(+4.00%)
Apr 08, 2022 0.1200 0.1250 0.1200 0.1250 209,700 +0.00(+0.00%)
Apr 07, 2022 0.1300 0.1300 0.1200 0.1250 144,954 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1250 0.1200 0.1250 87,739 +0.00(+0.00%)
Apr 05, 2022 0.1250 0.1250 0.1250 0.1250 48,825 -0.01(-3.85%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1300 48,092 +0.00(+0.00%)
Apr 01, 2022 0.1300 0.1350 0.1300 0.1300 99,000 -0.01(-3.70%)
Mar 31, 2022 0.1350 0.1350 0.1300 0.1350 61,534 +0.01(+3.85%)
Mar 30, 2022 0.1300 0.1400 0.1300 0.1300 125,777 -0.01(-3.70%)
Mar 29, 2022 0.1300 0.1350 0.1300 0.1350 30,071 +0.01(+5.47%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1280 56,091 -0.00(-1.54%)
Mar 25, 2022 0.1350 0.1350 0.1300 0.1300 92,874 -0.01(-3.70%)
Mar 24, 2022 0.1350 0.1350 0.1350 0.1350 1,075 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 8,695 +0.01(+3.85%)
Mar 22, 2022 0.1300 0.1400 0.1300 0.1300 66,600 +0.00(+0.00%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 22,671 -0.01(-3.70%)
Mar 18, 2022 0.1250 0.1400 0.1250 0.1350 166,837 +0.02(+12.50%)
Mar 17, 2022 0.1250 0.1250 0.1200 0.1200 131,158 -0.01(-4.00%)
Mar 16, 2022 0.1250 0.1250 0.1250 0.1250 13,690 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1250 0.1200 0.1250 18,795 +0.01(+4.17%)
Mar 14, 2022 0.1300 0.1300 0.1200 0.1200 119,800 -0.01(-4.00%)
Mar 11, 2022 0.1300 0.1300 0.1200 0.1250 72,000 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1300 0.1200 0.1250 162,083 -0.01(-7.41%)
Mar 09, 2022 0.1250 0.1350 0.1250 0.1350 175,309 +0.01(+8.00%)
Mar 08, 2022 0.1250 0.1250 0.1200 0.1250 181,299 +0.00(+0.00%)
Mar 07, 2022 0.1350 0.1400 0.1250 0.1250 303,868 -0.02(-13.79%)
Mar 04, 2022 0.1400 0.1450 0.1350 0.1450 80,340 +0.01(+7.41%)
Mar 03, 2022 0.1450 0.1450 0.1250 0.1350 256,464 -0.01(-6.90%)
Mar 02, 2022 0.1450 0.1500 0.1450 0.1450 98,507 +0.00(+0.00%)
Mar 01, 2022 0.1450 0.1550 0.1450 0.1450 100,800 +0.00(+0.00%)
Feb 28, 2022 0.1500 0.1550 0.1450 0.1450 99,720 -0.01(-3.33%)
Feb 25, 2022 0.1500 0.1550 0.1500 0.1500 83,813 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1550 0.1500 0.1500 146,238 -0.01(-6.25%)
Feb 23, 2022 0.1650 0.1750 0.1550 0.1600 164,422 +0.00(+0.00%)
Feb 22, 2022 0.1600 0.1750 0.1600 0.1600 155,800 -0.01(-3.03%)
Feb 18, 2022 0.1650 0 -0.01(-5.71%)
Feb 17, 2022 0.1750 0.1750 0.1700 0.1750 24,750 -0.01(-2.78%)
Feb 16, 2022 0.1800 0.1800 0.1700 0.1800 133,810 +0.00(+0.00%)
Feb 15, 2022 0.1800 0.1800 0.1650 0.1800 85,386 +0.01(+2.86%)
Feb 14, 2022 0.1750 0.2000 0.1700 0.1750 131,700 -0.01(-2.78%)
Feb 11, 2022 0.1800 0.1800 0.1750 0.1800 68,194 -0.01(-2.70%)
Feb 10, 2022 0.1850 0.1900 0.1800 0.1850 103,200 -0.01(-2.63%)
Feb 09, 2022 0.1750 0.2050 0.1750 0.1900 759,287 +0.02(+15.15%)
Feb 08, 2022 0.1650 0.1650 0.1600 0.1650 30,450 +0.00(+0.00%)
Feb 07, 2022 0.1700 0.1750 0.1600 0.1650 250,474 +0.00(+0.00%)
Feb 04, 2022 0.1600 0.1700 0.1550 0.1650 464,119 +0.01(+6.45%)
Feb 03, 2022 0.1500 0.1550 168,145 -0.01(-3.13%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1600 185,195 +0.00(+0.00%)
Feb 01, 2022 0.1650 0.1750 0.1550 0.1600 454,529 -0.01(-5.88%)
Jan 31, 2022 0.1700 0.1750 0.1650 0.1700 137,304 -0.00(-2.86%)
Jan 28, 2022 0.1800 0.1800 0.1750 0.1750 76,517 +0.00(+0.00%)
Jan 27, 2022 0.1800 0.1850 0.1750 0.1750 109,458 -0.01(-2.78%)
Jan 26, 2022 0.1800 0.1800 0.1800 0.1800 20,514 +0.01(+5.88%)
Jan 25, 2022 0.1750 0.1750 0.1600 0.1700 75,145 -0.00(-2.86%)
Jan 24, 2022 0.1850 0.1850 0.1600 0.1750 387,791 +0.00(+0.00%)
Jan 21, 2022 0.1850 0.1850 0.1700 0.1750 201,242 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1850 0.1750 0.1750 168,750 -0.01(-2.78%)
Jan 19, 2022 0.1850 0.1850 0.1700 0.1800 518,837 -0.01(-5.26%)
Jan 18, 2022 0.2050 0.2100 0.1850 0.1900 461,485 -0.01(-7.32%)
Jan 17, 2022 0.2200 0.2200 0.2050 0.2050 370,885 -0.02(-6.82%)
Jan 14, 2022 0.2100 0.2250 0.2100 0.2200 373,891 +0.01(+4.76%)
Jan 13, 2022 0.2300 0.2300 0.2100 0.2100 1,209,810 -0.04(-14.29%)
Jan 12, 2022 0.2700 0.2700 0.2300 0.2450 756,435 -0.02(-7.55%)
Jan 11, 2022 0.2700 0.2750 0.2650 0.2650 483,994 +0.01(+1.92%)
Jan 10, 2022 0.2650 0.2700 0.2550 0.2600 598,497 +0.01(+1.96%)
Jan 07, 2022 0.2250 0.2600 0.2250 0.2550 1,469,779 +0.04(+15.91%)
Jan 06, 2022 0.2200 0.2300 0.2200 0.2200 477,027 -0.01(-4.35%)
Jan 05, 2022 0.1900 0.2300 0.1900 0.2300 1,482,803 +0.04(+17.95%)
Jan 04, 2022 0.2000 0.2000 0.1800 0.1950 367,023 -0.01(-2.50%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 30, 2021 0.1950 0.2050 0.1900 0.2050 333,407 +0.01(+5.13%)
Dec 29, 2021 0.1900 0.2100 0.1900 0.1950 517,207 +0.01(+5.41%)
Dec 24, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 23, 2021 0.1900 0.1900 0.1800 0.1800 426,829 +0.00(+0.00%)
Dec 22, 2021 0.2050 0.2100 0.1750 0.1800 2,317,955 +0.00(+0.00%)
Dec 21, 2021 0.1500 0.2050 0.1500 0.1800 1,904,201 +0.03(+20.00%)
Dec 20, 2021 0.1500 0.1500 0.1450 0.1500 161,667 +0.00(+0.00%)
Dec 17, 2021 0.1400 0.1500 0.1400 0.1500 45,496 +0.01(+3.45%)
Dec 16, 2021 0.1450 0.1450 0.1400 0.1450 119,282 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1500 0.1350 0.1450 110,820 +0.01(+7.41%)
Dec 14, 2021 0.1350 0.1350 0.1350 0.1350 51,981 +0.00(+0.00%)
Dec 13, 2021 0.1450 0.1450 0.1350 0.1350 100,469 -0.01(-6.90%)
Dec 10, 2021 0.1550 0.1550 0.1350 0.1450 238,200 +0.00(+0.00%)
Dec 09, 2021 0.1550 0.1550 0.1450 0.1450 40,380 -0.01(-3.33%)
Dec 08, 2021 0.1600 0.1600 0.1450 0.1500 72,764 -0.01(-6.25%)
Dec 07, 2021 0.1400 0.1650 0.1400 0.1600 665,796 +0.02(+10.34%)
Dec 06, 2021 0.1450 0.1450 0.1350 0.1450 295,538 +0.01(+7.41%)
Dec 03, 2021 0.1350 0.1400 0.1350 0.1350 333,286 +0.01(+3.85%)
Dec 02, 2021 0.1350 0.1350 0.1300 0.1300 125,233 +0.00(+0.00%)
Dec 01, 2021 0.1350 0.1350 0.1300 0.1300 264,278 +0.00(+0.00%)
Nov 30, 2021 0.1350 0.1350 0.1300 0.1300 286,889 +0.00(+0.00%)
Nov 29, 2021 0.1250 0.1350 0.1250 0.1300 527,576 +0.01(+4.00%)
Nov 26, 2021 0.1150 0.1250 0.1100 0.1250 190,871 +0.01(+8.70%)
Nov 25, 2021 0.1150 0.1150 0.1150 0.1150 2,004 +0.01(+4.55%)
Nov 24, 2021 0.1150 0.1150 0.1050 0.1100 102,644 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1150 0.1100 0.1100 94,850 +0.00(+0.00%)
Nov 22, 2021 0.1150 0.1150 0.1050 0.1100 353,295 -0.01(-4.35%)
Nov 19, 2021 0.1150 0.1200 0.1150 0.1150 89,466 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1200 0.1150 0.1150 57,155 -0.00(-4.17%)
Nov 17, 2021 0.1200 0.1250 0.1200 0.1200 96,000 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1200 0.1200 0.1200 110,077 +0.00(+0.00%)
Nov 15, 2021 0.1200 0.1200 0.1150 0.1200 89,189 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1250 0.1200 0.1200 61,640 -0.01(-4.00%)
Nov 11, 2021 0.1300 0.1300 0.1200 0.1250 137,270 +0.00(+0.00%)
Nov 10, 2021 0.1200 0.1250 83,745 +0.01(+4.17%)
Nov 09, 2021 0.1250 0.1300 0.1200 0.1200 85,861 +0.00(+0.00%)
Nov 08, 2021 0.1250 0.1300 0.1200 0.1200 146,300 -0.01(-7.69%)
Nov 05, 2021 0.1250 0.1300 0.1250 0.1300 214,525 -0.01(-3.70%)
Nov 04, 2021 0.1300 0.1350 0.1250 0.1350 144,780 +0.01(+8.00%)
Nov 03, 2021 0.1300 0.1300 0.1250 0.1250 211,765 -0.01(-3.85%)
Nov 02, 2021 0.1250 0.1300 0.1200 0.1300 44,009 +0.01(+4.00%)
Nov 01, 2021 0.1250 0.1300 0.1250 0.1250 79,940 -0.01(-3.85%)
Oct 29, 2021 0.1250 0.1300 0.1200 0.1300 166,600 +0.01(+8.33%)
Oct 28, 2021 0.1200 0.1250 0.1150 0.1200 108,832 -0.01(-4.00%)
Oct 27, 2021 0.1200 0.1250 0.1200 0.1250 144,120 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1250 68,399 +0.00(+0.00%)
Oct 25, 2021 0.1300 0.1300 0.1200 0.1250 134,757 +0.00(+0.00%)
Oct 22, 2021 0.1250 0.1300 0.1250 0.1250 159,539 +0.00(+0.00%)
Oct 21, 2021 0.1300 0.1300 0.1250 0.1250 183,855 -0.01(-3.85%)
Oct 20, 2021 0.1350 0.1350 0.1300 0.1300 50,066 -0.01(-3.70%)
Oct 19, 2021 0.1300 0.1350 0.1250 0.1350 57,624 +0.01(+3.85%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1300 72,640 +0.01(+4.00%)
Oct 15, 2021 0.1350 0.1350 0.1250 0.1250 34,471 -0.01(-7.41%)
Oct 14, 2021 0.1250 0.1350 0.1250 0.1350 56,845 +0.01(+3.85%)
Oct 13, 2021 0.1300 0.1300 0.1250 0.1300 89,943 +0.00(+0.00%)
Oct 12, 2021 0.1400 0.1400 0.1300 0.1300 69,533 +0.00(+0.00%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2021 0.1350 0.1350 0.1250 0.1300 91,282 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1350 0.1150 0.1300 457,298 -0.01(-3.70%)
Oct 05, 2021 0.1400 0.1400 0.1350 0.1350 29,175 -0.01(-3.57%)
Oct 04, 2021 0.1500 0.1500 0.1350 0.1400 213,423 +0.01(+3.70%)
Oct 01, 2021 0.1550 0.1550 0.1350 0.1350 244,963 -0.01(-10.00%)
Sep 30, 2021 0.1500 0.1500 0.1450 0.1500 130,818 -0.01(-3.23%)
Sep 29, 2021 0.1550 0.1550 0.1500 0.1550 96,009 +0.00(+0.00%)
Sep 28, 2021 0.1550 0.1600 0.1550 0.1550 78,764 -0.01(-3.13%)
Sep 27, 2021 0.1650 0.1650 0.1550 0.1600 157,520 +0.00(+0.00%)
Sep 24, 2021 0.1600 0.1650 0.1600 0.1600 28,241 -0.01(-3.03%)
Sep 23, 2021 0.1500 0.1650 0.1500 0.1650 87,163 +0.02(+10.00%)
Sep 22, 2021 0.1550 0.1600 0.1500 0.1500 39,573 +0.00(+0.00%)
Sep 21, 2021 0.1550 0.1600 0.1500 0.1500 99,240 -0.01(-6.25%)
Sep 20, 2021 0.1500 0.1600 0.1500 0.1600 136,015 +0.01(+6.67%)
Sep 17, 2021 0.1600 0.1600 0.1500 0.1500 169,489 -0.01(-3.23%)
Sep 16, 2021 0.1600 0.1600 0.1550 0.1550 59,320 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1650 0.1550 0.1550 241,596 +0.00(+0.00%)
Sep 14, 2021 0.1750 0.1850 0.1550 0.1550 822,509 -0.02(-8.82%)
Sep 13, 2021 0.1600 0.1750 0.1550 0.1700 436,387 +0.02(+9.68%)
Sep 10, 2021 0.1550 0.1550 0.1450 0.1550 40,220 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1600 0.1450 0.1500 76,240 +0.00(+0.00%)
Sep 08, 2021 0.1500 0.1650 0.1500 0.1500 143,950 +0.00(+0.00%)
Sep 07, 2021 0.1450 0.1550 0.1400 0.1500 199,643 +0.01(+7.14%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 02, 2021 0.1500 0.1500 0.1400 0.1500 345,326 +0.01(+3.45%)
Sep 01, 2021 0.1600 0.1600 0.1450 0.1450 323,365 -0.01(-6.45%)
Aug 31, 2021 0.1550 0.1600 0.1550 0.1550 32,443 -0.01(-3.13%)
Aug 30, 2021 0.1600 0.1700 0.1550 0.1600 102,009 -0.01(-3.03%)
Aug 27, 2021 0.1800 0.1800 0.1600 0.1650 831,012 -0.01(-5.71%)
Aug 26, 2021 0.1650 0.1950 0.1650 0.1750 2,730,196 +0.02(+12.90%)
Aug 25, 2021 0.1600 0.1650 0.1500 0.1550 767,526 +0.01(+6.90%)
Aug 24, 2021 0.1300 0.1650 0.1300 0.1450 1,497,307 +0.01(+11.54%)
Aug 23, 2021 0.1200 0.1350 0.1200 0.1300 68,070 +0.01(+4.00%)
Aug 20, 2021 0.1250 0.1300 0.1200 0.1250 127,495 +0.00(+0.00%)
Aug 19, 2021 0.1300 0.1300 0.1250 0.1250 125,958 +0.00(+0.00%)
Aug 18, 2021 0.1250 0.1300 0.1250 0.1250 101,414 +0.01(+4.17%)
Aug 17, 2021 0.1200 0.1250 0.1200 0.1200 270,100 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1200 0.1150 0.1200 36,955 -0.01(-4.00%)
Aug 13, 2021 0.1150 0.1250 0.1150 0.1250 64,181 +0.01(+4.17%)
Aug 12, 2021 0.1150 0.1200 0.1150 0.1200 44,225 +0.00(+4.35%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1150 163,282 -0.00(-4.17%)
Aug 10, 2021 0.1250 0.1250 0.1150 0.1200 93,161 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1200 10,608 +0.00(+0.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1200 71,055 -0.01(-4.00%)
Aug 05, 2021 0.1200 0.1300 0.1200 0.1250 313,906 +0.01(+8.70%)
Aug 04, 2021 0.1200 0.1200 0.1150 0.1150 58,210 -0.00(-4.17%)
Aug 03, 2021 0.1200 0.1250 0.1200 0.1200 22,823 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1300 0.1300 0.1200 0.1200 13,246 -0.01(-4.00%)
Jul 28, 2021 0.1250 0.1300 0.1200 0.1250 153,390 +0.01(+4.17%)
Jul 27, 2021 0.1200 0.1250 0.1150 0.1200 160,310 +0.00(+0.00%)
Jul 26, 2021 0.1300 0.1300 0.1200 0.1200 61,766 -0.01(-4.00%)
Jul 23, 2021 0.1250 0.1300 0.1250 0.1250 104,824 -0.01(-3.85%)
Jul 22, 2021 0.1200 0.1300 0.1200 0.1300 243,483 +0.01(+4.00%)
Jul 21, 2021 0.1200 0.1300 0.1200 0.1250 113,851 -0.01(-3.85%)
Jul 20, 2021 0.1250 0.1300 0.1150 0.1300 122,850 +0.01(+8.33%)
Jul 19, 2021 0.1300 0.1300 0.1150 0.1200 325,228 -0.01(-7.69%)
Jul 16, 2021 0.1150 0.1300 0.1150 0.1300 418,259 +0.01(+8.33%)
Jul 15, 2021 0.1100 0.1350 0.1100 0.1200 3,126,714 +0.01(+9.09%)
Jul 14, 2021 0.1200 0.1200 0.1050 0.1100 399,820 -0.01(-8.33%)
Jul 13, 2021 0.1300 0.1300 0.1100 0.1200 596,599 -0.01(-4.00%)
Jul 12, 2021 0.1350 0.1400 0.1200 0.1250 1,277,763 -0.02(-10.71%)
Jul 09, 2021 0.1350 0.1450 0.1350 0.1400 146,806 +0.01(+3.70%)
Jul 08, 2021 0.1350 0.1400 0.1300 0.1350 244,867 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1350 0.1300 0.1350 158,114 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1350 0.1350 0.1350 220,005 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1350 0.1350 64,501 -0.01(-3.57%)
Jul 02, 2021 0.1450 0.1450 0.1400 0.1400 234,407 -0.00(-3.45%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2021 0.1450 0.1550 0.1450 0.1500 86,000 +0.01(+7.14%)
Jun 28, 2021 0.1500 0.1500 0.1400 0.1400 151,300 -0.00(-3.45%)
Jun 25, 2021 0.1450 0.1450 0.1400 0.1450 55,469 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1450 150,723 -0.01(-3.33%)
Jun 23, 2021 0.1400 0.1500 0.1400 0.1500 95,210 +0.01(+3.45%)
Jun 22, 2021 0.1400 0.1500 0.1400 0.1450 27,764 -0.01(-3.33%)
Jun 21, 2021 0.1400 0.1500 0.1400 0.1500 52,168 +0.01(+7.14%)
Jun 18, 2021 0.1450 0.1450 0.1400 0.1400 161,387 -0.00(-3.45%)
Jun 17, 2021 0.1500 0.1550 0.1450 0.1450 273,588 -0.01(-3.33%)
Jun 16, 2021 0.1450 0.1550 0.1450 0.1500 183,487 +0.01(+3.45%)
Jun 15, 2021 0.1450 0.1550 0.1450 0.1450 614,569 +0.01(+7.41%)
Jun 14, 2021 0.1600 0.1600 0.1350 0.1350 794,140 -0.02(-12.90%)
Jun 11, 2021 0.1550 0.1600 0.1500 0.1550 187,026 -0.01(-3.13%)
Jun 10, 2021 0.1600 0.1600 0.1550 0.1600 110,752 +0.00(+0.00%)
Jun 09, 2021 0.1650 0.1650 0.1550 0.1600 113,586 +0.00(+0.00%)
Jun 08, 2021 0.1600 0.1700 0.1600 0.1600 285,150 -0.01(-3.03%)
Jun 07, 2021 0.1650 0.1700 0.1650 0.1650 175,537 +0.00(+0.00%)
Jun 04, 2021 0.1700 0.1700 0.1600 0.1650 271,481 -0.01(-2.94%)
Jun 03, 2021 17.00 0.1700 0.1600 0.1700 23,645,800 +0.01(+3.03%)
Jun 02, 2021 0.1750 0.1750 0.1650 0.1650 436,267 -0.01(-5.71%)
Jun 01, 2021 0.1800 0.1800 0.1700 0.1750 512,395 -0.01(-2.78%)
May 31, 2021 0.1750 0.1850 0.1750 0.1800 245,639 -0.01(-2.70%)
May 28, 2021 0.1700 0.1850 0.1700 0.1850 204,785 +0.01(+5.71%)
May 27, 2021 0.1750 0.1800 0.1750 0.1750 598,987 +0.00(+0.00%)
May 26, 2021 0.1800 0.1800 0.1750 0.1750 262,753 +0.00(+0.00%)
May 25, 2021 0.1900 0.1900 0.1850 0.1750 569,712 -0.02(-7.89%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2021 0.1900 0.1950 0.1850 0.1900 334,732 +0.00(+0.00%)
May 19, 2021 0.2000 0.2000 0.1900 0.1900 226,049 -0.01(-2.56%)
May 18, 2021 0.1900 0.2050 0.1900 0.1950 180,102 +0.01(+2.63%)
May 17, 2021 0.2050 0.2050 0.1900 0.1900 597,070 -0.01(-5.00%)
May 14, 2021 0.1800 0.2000 0.1800 0.2000 217,221 +0.02(+11.11%)
May 13, 2021 0.1950 0.1950 0.1800 0.1800 45,392 -0.01(-5.26%)
May 12, 2021 0.1950 0.2050 0.1850 0.1900 603,814 -0.01(-5.00%)
May 11, 2021 0.1750 0.2000 0.1700 0.2000 579,586 +0.03(+14.29%)
May 10, 2021 0.1900 0.1950 0.1700 0.1750 449,707 -0.03(-14.63%)
May 07, 2021 0.1800 0.2100 0.1750 0.2050 2,020,244 +0.02(+13.89%)
May 06, 2021 0.1700 0.1800 0.1650 0.1800 377,755 +0.01(+5.88%)
May 05, 2021 0.1700 0.1700 0.1650 0.1700 200,888 -0.00(-2.86%)
May 04, 2021 0.1700 0.1750 0.1650 0.1750 539,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.