Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0850 0.0850 0.0850 0.0850 140,800 +0.01(+6.25%)
Apr 29, 2014 0.0800 0.0800 0.0800 0.0800 15,400 -0.01(-5.88%)
Apr 28, 2014 0.0900 0.0900 0.0850 0.0850 47,000 +0.00(+0.00%)
Apr 25, 2014 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 24, 2014 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Apr 23, 2014 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Apr 22, 2014 0.0850 0.0850 0.0850 0.0850 56,873 +0.00(+0.00%)
Apr 21, 2014 0.0850 0.0850 0.0850 0.0850 2,025 +0.01(+6.25%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2014 0.0850 0.0850 0.0850 0.0850 10,500 +0.01(+6.25%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 8,500 +0.00(+0.00%)
Apr 14, 2014 0.0850 0.0850 0.0800 0.0800 23,554 +0.00(+0.00%)
Apr 11, 2014 0.0800 0.0800 0.0800 0.0800 227,211 +0.00(+0.00%)
Apr 10, 2014 0.0900 0.0900 0.0800 0.0800 13,106 -0.01(-11.11%)
Apr 09, 2014 0.0850 0.0900 0.0800 0.0900 348,000 +0.00(+5.88%)
Apr 08, 2014 0.0900 0.0900 0.0850 0.0850 282,000 +0.00(+0.00%)
Apr 07, 2014 0.0900 0.0950 0.0850 0.0850 79,550 -0.00(-5.56%)
Apr 04, 2014 0.0900 0.0950 0.0900 0.0900 120,788 +0.00(+0.00%)
Apr 03, 2014 0.0900 0.0950 0.0850 0.0900 390,354 -0.01(-5.26%)
Apr 02, 2014 0.0900 0.0950 0.0900 0.0950 50,439 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.