Indicators

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.0900	0.0850	0.0900	18,008	+0.00(+0.00%)
Apr 27, 2023	0.0900	0.0900	0.0900	0.0900	78,000	+0.00(+0.00%)
Apr 26, 2023	0.0950	0.0950	0.0850	0.0900	212,747	-0.01(-10.00%)
Apr 25, 2023	0.1000	0.1000	0.0900	0.1000	37,500	+0.01(+5.26%)
Apr 24, 2023	0.1000	0.1000	0.0950	0.0950	235,500	-0.01(-13.64%)
Apr 21, 2023	0.1050	0.1100	0.1050	0.1100	4,000	+0.00(+0.00%)
Apr 20, 2023	0.1000	0.1100	0.1000	0.1100	2,000	+0.00(+0.00%)
Apr 19, 2023	0.1100	0.1100	0.1050	0.1100	20,000	+0.00(+0.00%)
Apr 18, 2023	0.1100	0.1100	0.1050	0.1100	13,000	+0.00(+0.00%)
Apr 17, 2023	0.1100	0.1100	0.1050	0.1100	14,657	+0.01(+4.76%)
Apr 14, 2023	0.1150	0.1150	0.1050	0.1050	94,996	-0.01(-8.70%)
Apr 13, 2023	0.1050	0.1150	0.1000	0.1150	117,147	+0.01(+9.52%)
Apr 12, 2023	0.1050	0.1050	0.0950	0.1050	145,500	+0.00(+0.00%)
Apr 11, 2023	0.1050	0.1050	0.1050	0.1050	24,500	-0.01(-4.55%)
Apr 10, 2023	0.1100	0.1100	0.1100	0.1100	100,900	+0.00(+0.00%)
Apr 06, 2023				0.1100	0	+0.01(+4.76%)
Apr 05, 2023	0.1100	0.1200	0.1050	0.1050	202,320	-0.01(-12.50%)
Apr 04, 2023	0.1100	0.1200	0.1000	0.1200	181,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.