Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0400 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Mar 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2016 0.0400 0.0400 0.0350 0.0350 161,000 -0.00(-12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0450 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 15,250 +0.00(+0.00%)
Mar 17, 2016 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 25,090 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0.0400 38,500 -0.00(-11.11%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 01, 2016 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Feb 26, 2016 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+12.50%)
Feb 24, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 880 +0.00(+0.00%)
Feb 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 03, 2016 0.0450 0.0450 0.0400 0.0450 383,500 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0450 0.0400 0.0450 13,300 +0.00(+12.50%)
Jan 28, 2016 0.0450 0.0450 0.0400 0.0400 271,500 +0.00(+0.00%)
Jan 27, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Jan 25, 2016 0.0400 0.0400 0.0350 0.0400 383,860 -0.00(-11.11%)
Jan 21, 2016 0.0450 0.0450 0.0450 40 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0400 0.0450 279,000 +0.00(+12.50%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 42,600 -0.00(-11.11%)
Jan 18, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 15, 2016 0.0450 0.0450 0.0450 0.0450 52,600 +0.00(+0.00%)
Jan 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 11, 2016 0.0450 0.0550 0.0450 0.0500 234,045 +0.01(+11.11%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 58,500 +0.00(+12.50%)
Jan 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 05, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.