Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0500 0.0500 0.0450 0.0450 60,113 +0.00(+0.00%)
Mar 30, 2015 0.0450 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Mar 27, 2015 0.0450 0.0450 0.0400 0.0450 54,600 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0450 0.0400 0.0450 235,900 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 1,300 +0.00(+12.50%)
Mar 19, 2015 0.0400 0.0400 0.0400 0.0400 116,200 -0.00(-11.11%)
Mar 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 13, 2015 0.0400 0.0400 0.0400 0.0400 68,424 +0.00(+0.00%)
Mar 12, 2015 0.0400 0.0450 0.0400 0.0400 102,900 +0.00(+0.00%)
Mar 11, 2015 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Mar 10, 2015 0.0400 0.0400 0.0400 0.0400 72,211 +0.00(+0.00%)
Mar 09, 2015 0.0450 0.0450 0.0400 0.0400 21,750 +0.00(+0.00%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 4,120 -0.00(-11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 04, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0.0450 47,500 +0.00(+0.00%)
Mar 02, 2015 0.0500 0.0500 0.0450 0.0450 148,600 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0500 0.0400 0.0450 57,056 -0.01(-10.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Feb 24, 2015 0.0500 0.0500 0.0500 0.0500 11,200 +0.01(+11.11%)
Feb 23, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0.0450 53,652 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 06, 2015 0.0550 0.0600 0.0450 0.0450 839,300 -0.01(-18.18%)
Feb 05, 2015 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Feb 04, 2015 0.0500 0.0550 0.0500 0.0550 7,600 +0.00(+10.00%)
Feb 03, 2015 0.0500 0.0500 0.0500 0.0500 25,700 -0.00(-9.09%)
Feb 02, 2015 0.0550 0.0550 0.0550 0.0550 17,200 +0.00(+0.00%)
Jan 30, 2015 0.0600 0.0600 0.0550 0.0550 88,330 -0.00(-8.33%)
Jan 29, 2015 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Jan 28, 2015 0.0550 0.0600 0.0550 0.0550 47,743 +0.00(+0.00%)
Jan 27, 2015 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jan 26, 2015 0.0550 0.0550 0.0500 0.0500 362,400 +0.01(+11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 22, 2015 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Jan 21, 2015 0.0500 0.0500 0.0500 0.0500 103,000 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0450 0.0450 171,000 -0.01(-10.00%)
Jan 16, 2015 0.0500 0.0500 0.0500 0.0500 84,711 +0.01(+11.11%)
Jan 15, 2015 0.0500 0.0500 0.0450 0.0450 58,850 -0.01(-18.18%)
Jan 14, 2015 0.0500 0.0550 0.0500 0.0550 47,800 +0.01(+22.22%)
Jan 13, 2015 0.0450 0.0500 0.0450 0.0450 29,335 +0.00(+0.00%)
Jan 12, 2015 0.0500 0.0500 0.0450 0.0450 32,372 +0.00(+0.00%)
Jan 07, 2015 0.0450 0.0450 0.0450 1,300 -0.01(-10.00%)
Jan 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.