Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0500 0.0600 0.0500 0.0600 59,900 +0.00(+9.09%)
Nov 28, 2013 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Nov 26, 2013 0.0550 0.0550 0.0550 225 +0.00(+0.00%)
Nov 25, 2013 0.0500 0.0550 0.0500 0.0550 82,224 +0.00(+0.00%)
Nov 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 19, 2013 0.0500 0.0500 0.0500 200 -0.00(-9.09%)
Nov 18, 2013 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Nov 15, 2013 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0550 0.0500 0.0550 50,800 +0.00(+0.00%)
Nov 13, 2013 0.0500 0.0550 0.0500 0.0550 198,176 +0.00(+0.00%)
Nov 12, 2013 0.0550 0.0600 0.0550 0.0550 1,014,850 +0.00(+0.00%)
Nov 11, 2013 0.0600 0.0600 0.0550 0.0550 669,400 -0.00(-8.33%)
Nov 08, 2013 0.0550 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Nov 07, 2013 0.0550 0.0550 0.0550 0.0550 389,600 +0.00(+0.00%)
Nov 06, 2013 0.0500 0.0550 0.0500 0.0550 6,041 +0.00(+10.00%)
Nov 05, 2013 0.0550 0.0550 0.0500 0.0500 230,165 -0.00(-9.09%)
Nov 04, 2013 0.0500 0.0550 0.0500 0.0550 411,652 +0.01(+22.22%)
Nov 01, 2013 0.0500 0.0550 0.0450 0.0450 455,000 -0.01(-10.00%)
Oct 31, 2013 0.0500 0.0500 0.0500 0.0500 362,000 +0.00(+0.00%)
Oct 30, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Oct 29, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 28, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 24, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2013 0.0450 0.0450 0.0450 0.0450 464,466 -0.01(-10.00%)
Oct 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2013 0.0500 0.0500 0.0500 0.0500 357,500 +0.01(+11.11%)
Oct 17, 2013 0.0450 0.0450 0.0450 0.0450 155,100 +0.00(+0.00%)
Oct 16, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 15, 2013 0.0450 0.0450 0.0450 0.0450 106,500 +0.00(+0.00%)
Oct 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2013 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Oct 09, 2013 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Oct 08, 2013 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Oct 07, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 04, 2013 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Oct 02, 2013 0.0450 0.0450 0.0450 600 -0.01(-10.00%)
Oct 01, 2013 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 30, 2013 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Sep 27, 2013 0.0450 0.0500 0.0450 0.0500 202,000 +0.00(+0.00%)
Sep 26, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 25, 2013 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 23, 2013 0.0500 0.0500 0.0450 0.0450 269,000 -0.01(-10.00%)
Sep 20, 2013 0.0500 0.0550 0.0500 0.0500 179,000 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0.0500 336,700 -0.00(-9.09%)
Sep 18, 2013 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+10.00%)
Sep 17, 2013 0.0500 0.0600 0.0500 0.0500 744,500 +0.00(+0.00%)
Sep 16, 2013 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Sep 13, 2013 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0.0500 276,000 +0.00(+0.00%)
Sep 11, 2013 0.0450 0.0500 0.0450 0.0500 115,500 +0.01(+11.11%)
Sep 10, 2013 0.0450 0.0450 0.0450 0.0450 264,000 +0.00(+0.00%)
Sep 09, 2013 0.0500 0.0500 0.0450 0.0450 353,411 -0.01(-10.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 04, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.