Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2950 0.3100 0.2800 0.2900 28,100 -0.04(-10.77%)
Oct 30, 2006 0.2900 0.3250 0.2800 0.3250 21,175 +0.04(+12.07%)
Oct 27, 2006 0.2950 0.3000 0.2900 0.2900 40,500 -0.01(-1.69%)
Oct 26, 2006 0.3000 0.3100 0.2950 0.2950 41,600 -0.01(-1.67%)
Oct 25, 2006 0.3250 0.3250 0.2950 0.3000 39,100 +0.00(+0.00%)
Oct 24, 2006 0.3400 0.3400 0.3000 0.3000 36,600 -0.05(-14.29%)
Oct 23, 2006 0.4000 0.4000 0.3450 0.3500 51,500 -0.06(-13.58%)
Oct 20, 2006 0.3400 0.4050 0.3400 0.4050 89,600 +0.07(+19.12%)
Oct 19, 2006 0.2650 0.4750 0.2650 0.3400 268,056 +0.09(+36.00%)
Oct 18, 2006 0.2450 0.2800 0.2450 0.2500 64,550 +0.01(+4.17%)
Oct 17, 2006 0.2550 0.2550 0.2350 0.2400 23,425 -0.02(-5.88%)
Oct 16, 2006 0.2550 0.2700 0.2550 0.2550 11,550 -0.01(-1.92%)
Oct 13, 2006 0.2800 0.3000 0.2600 0.2600 32,905 -0.02(-5.45%)
Oct 12, 2006 0.2850 0.3400 0.2750 0.2750 89,550 -0.01(-3.51%)
Oct 11, 2006 0.2850 0.2850 0.2800 0.2850 15,370 +0.00(+0.00%)
Oct 10, 2006 0.2850 0.3000 0.2850 0.2850 11,050 +0.00(+0.00%)
Oct 09, 2006 0.2800 0.3000 0.2800 0.2850 34,050 +0.00(+0.00%)
Oct 06, 2006 0.2800 0.3000 0.2800 0.2850 34,050 +0.01(+3.64%)
Oct 05, 2006 0.3000 0.3000 0.2750 0.2750 39,350 +0.00(+0.00%)
Oct 04, 2006 0.2750 0.2800 0.2700 0.2750 37,500 +0.01(+1.85%)
Oct 03, 2006 0.2950 0.3000 0.2700 0.2700 20,500 -0.01(-3.57%)
Oct 02, 2006 0.2700 0.3000 0.2700 0.2800 23,500 +0.01(+1.82%)
Sep 29, 2006 0.3300 0.3300 0.2750 0.2750 118,000 -0.03(-9.84%)
Sep 28, 2006 0.3000 0.3400 0.3000 0.3050 50,500 -0.02(-4.69%)
Sep 27, 2006 0.3400 0.3400 0.3200 0.3200 30,200 -0.02(-4.48%)
Sep 26, 2006 0.3400 0.3550 0.3350 0.3350 19,300 +0.00(+0.00%)
Sep 25, 2006 0.3250 0.3700 0.3200 0.3350 23,500 -0.05(-12.99%)
Sep 22, 2006 0.3900 0.4000 0.3850 0.3850 30,000 -0.02(-3.75%)
Sep 21, 2006 0.3300 0.4000 0.3200 0.4000 60,130 +0.07(+21.21%)
Sep 20, 2006 0.4000 0.4000 0.3300 0.3300 4,508 -0.03(-8.33%)
Sep 19, 2006 0.3300 0.3600 0.3300 0.3600 10,300 +0.03(+9.09%)
Sep 18, 2006 0.3500 0.3850 0.3300 0.3300 8,300 -0.03(-8.33%)
Sep 15, 2006 0.3550 0.3600 0.3500 0.3600 17,646 +0.01(+1.41%)
Sep 14, 2006 0.3550 0.3900 0.3550 0.3550 20,500 +0.00(+0.00%)
Sep 13, 2006 0.3600 0.4000 0.3550 0.3550 17,900 -0.05(-11.25%)
Sep 12, 2006 0.3550 0.4000 0.3500 0.4000 7,000 +0.04(+9.59%)
Sep 11, 2006 0.3650 0.3800 0.3650 0.3650 8,800 +0.01(+2.82%)
Sep 08, 2006 0.3550 0.3600 0.3550 0.3550 8,300 -0.03(-6.58%)
Sep 06, 2006 0.3550 0.4100 0.3550 0.3800 20,836 +0.03(+7.04%)
Sep 05, 2006 0.4100 0.4150 0.3550 0.3550 15,000 -0.01(-2.74%)
Sep 01, 2006 0.3650 0.3650 0.3550 0.3650 18,500 +0.00(+0.00%)
Aug 31, 2006 0.3650 0.3850 0.3600 0.3650 15,500 -0.01(-1.35%)
Aug 30, 2006 0.3800 0.4050 0.3650 0.3700 10,500 +0.01(+1.37%)
Aug 29, 2006 0.3750 0.4100 0.3650 0.3650 8,500 -0.02(-3.95%)
Aug 28, 2006 0.3850 0.4000 0.3650 0.3800 9,500 -0.01(-1.30%)
Aug 25, 2006 0.4000 0.4100 0.3800 0.3850 20,700 +0.01(+1.32%)
Aug 24, 2006 0.4100 0.4100 0.3800 0.3800 28,541 -0.07(-15.56%)
Aug 23, 2006 0.4100 0.4500 0.4100 0.4500 11,000 +0.00(+0.00%)
Aug 22, 2006 0.3700 0.4500 0.3700 0.4500 45,700 +0.08(+20.00%)
Aug 21, 2006 0.4500 0.4500 0.3750 0.3750 20,974 -0.09(-20.21%)
Aug 18, 2006 0.4850 0.4900 0.4700 0.4700 12,000 +0.02(+4.44%)
Aug 17, 2006 0.4900 0.4900 0.4400 0.4500 24,388 -0.03(-7.22%)
Aug 16, 2006 0.3600 0.5000 0.3600 0.4850 26,600 +0.12(+34.72%)
Aug 15, 2006 0.3200 0.3600 0.3150 0.3600 17,500 +0.03(+10.77%)
Aug 14, 2006 0.3400 0.3400 0.3200 0.3250 16,500 +0.02(+6.56%)
Aug 11, 2006 0.3200 0.3400 0.3050 0.3050 27,080 -0.02(-4.69%)
Aug 10, 2006 0.3500 0.3600 0.3200 0.3200 12,000 -0.01(-1.54%)
Aug 09, 2006 0.3150 0.3250 0.3150 0.3250 12,000 +0.01(+3.17%)
Aug 08, 2006 0.3200 0.3200 0.3150 0.3150 9,350 -0.02(-4.55%)
Aug 07, 2006 0.3150 0.3400 0.3100 0.3300 33,500 +0.00(+0.00%)
Aug 04, 2006 0.3150 0.3400 0.3100 0.3300 33,500 +0.01(+3.13%)
Aug 03, 2006 0.3300 0.3300 0.3200 0.3200 30,008 -0.03(-8.57%)
Aug 02, 2006 0.3200 0.3500 0.3200 0.3500 5,500 +0.04(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.