Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Jan 11, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 02, 2018 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2017 0.0450 0.0450 0.0400 0.0450 31,500 +0.00(+12.50%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Dec 20, 2017 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Dec 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 12, 2017 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0450 0.0400 0.0450 95,000 +0.01(+28.57%)
Dec 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Nov 30, 2017 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Nov 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0350 0.0350 12,963 -0.00(-12.50%)
Nov 21, 2017 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 39,100 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0500 0.0350 0.0450 746,897 +0.01(+28.57%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.