Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2250 0.2350 0.2250 0.2350 49,000 +0.02(+9.30%)
May 28, 2009 0.2250 0.2300 0.2150 0.2150 39,500 -0.01(-2.27%)
May 27, 2009 0.2200 0.2300 0.2150 0.2200 47,940 +0.01(+2.33%)
May 26, 2009 0.2150 0.2250 0.2150 0.2150 14,525 +0.01(+2.38%)
May 25, 2009 0.2100 0.2300 0.2100 0.2100 762,000 -0.01(-4.55%)
May 22, 2009 0.2200 0.2300 0.2200 0.2200 29,800 +0.00(+0.00%)
May 21, 2009 0.2300 0.2300 0.2200 0.2200 11,000 -0.01(-2.22%)
May 20, 2009 0.2400 0.2400 0.2150 0.2250 88,000 -0.01(-6.25%)
May 19, 2009 0.1900 0.2400 0.1900 0.2400 286,400 +0.05(+26.32%)
May 15, 2009 0.1900 0.1950 0.1850 0.1900 49,100 +0.00(+0.00%)
May 14, 2009 0.1850 0.1900 0.1850 0.1900 49,100 -0.01(-2.56%)
May 13, 2009 0.1850 0.1950 0.1850 0.1950 17,066 +0.01(+2.63%)
May 12, 2009 0.1900 0.1900 0.1800 0.1900 59,500 +0.00(+0.00%)
May 11, 2009 0.2000 0.2000 0.1900 0.1900 31,500 -0.01(-7.32%)
May 08, 2009 0.2000 0.2100 0.1900 0.2050 420,000 +0.00(+0.00%)
May 07, 2009 0.2200 0.2200 0.1950 0.2050 132,670 -0.02(-6.82%)
May 06, 2009 0.2250 0.2400 0.2100 0.2200 609,500 +0.04(+18.92%)
May 05, 2009 0.1800 0.1900 0.1750 0.1850 454,000 +0.01(+5.71%)
May 04, 2009 0.1800 0.1900 0.1750 0.1750 35,000 -0.01(-2.78%)
May 01, 2009 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Apr 30, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 29, 2009 0.1850 0.1950 0.1650 0.1800 16,600 -0.01(-5.26%)
Apr 28, 2009 0.1900 0.1900 0.1900 0.1900 18,500 -0.01(-5.00%)
Apr 27, 2009 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Apr 24, 2009 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+2.56%)
Apr 23, 2009 0.1900 0.1950 0.1900 0.1950 43,500 +0.02(+8.33%)
Apr 21, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2009 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Apr 17, 2009 0.1800 0.1800 0.1800 0.1800 1,900 +0.00(+0.00%)
Apr 16, 2009 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-7.69%)
Apr 15, 2009 0.1850 0.1950 0.1850 0.1950 5,500 +0.02(+8.33%)
Apr 14, 2009 0.1900 0.1900 0.1800 0.1800 9,300 -0.01(-2.70%)
Apr 09, 2009 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 08, 2009 0.1900 0.1850 0.1800 0.1800 31,600 -0.01(-2.70%)
Apr 07, 2009 0.1800 0.1850 0.1800 0.1850 28,765 +0.00(+0.00%)
Apr 06, 2009 0.1900 0.1950 0.1850 0.1850 24,000 -0.01(-5.13%)
Apr 03, 2009 0.1950 0.2000 0.1950 0.1950 18,200 -0.01(-2.50%)
Apr 02, 2009 0.1900 0.2000 0.1900 0.2000 30,000 +0.01(+5.26%)
Apr 01, 2009 0.1850 0.1900 0.1850 0.1900 15,000 +0.00(+0.00%)
Mar 30, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 26, 2009 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Mar 25, 2009 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-2.56%)
Mar 24, 2009 0.1950 0.1950 0.1950 0.1950 32,000 +0.00(+0.00%)
Mar 23, 2009 0.1950 0.2000 0.1750 0.1950 23,700 +0.00(+0.00%)
Mar 20, 2009 0.1950 0.1950 0.1950 0.1950 17,000 +0.00(+0.00%)
Mar 19, 2009 0.2000 0.2000 0.1900 0.1950 58,277 -0.01(-4.88%)
Mar 18, 2009 0.2000 0.2050 0.2000 0.2050 16,000 +0.00(+2.50%)
Mar 17, 2009 0.2000 0.2000 0.1900 0.2000 9,500 +0.00(+0.00%)
Mar 16, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2009 0.1900 0.2000 0.1850 0.2000 22,625 +0.01(+5.26%)
Mar 12, 2009 0.2000 0.2100 0.1900 0.1900 93,000 -0.01(-5.00%)
Mar 11, 2009 0.2000 0.2000 0.2000 0.2000 52,500 +0.00(+0.00%)
Mar 10, 2009 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Mar 09, 2009 0.2050 0.2100 0.1950 0.2050 63,500 +0.01(+5.13%)
Mar 06, 2009 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Mar 05, 2009 0.1950 0.2000 0.1950 0.2000 6,500 +0.01(+2.56%)
Mar 04, 2009 0.2000 0.2050 0.1900 0.1950 35,100 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.