Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Apr 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0650 0.0650 8,230 -0.01(-13.33%)
Apr 24, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2013 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+25.00%)
Apr 19, 2013 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-20.00%)
Apr 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2013 0.0800 0.0800 0.0750 0.0750 7,000 -0.03(-25.00%)
Apr 16, 2013 0.0800 0.1000 0.0800 0.1000 57,600 +0.03(+42.86%)
Apr 15, 2013 0.1300 0.1300 0.0250 0.0700 382,518 -0.06(-46.15%)
Apr 12, 2013 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-7.14%)
Apr 11, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 09, 2013 0.1350 0.1400 0.1350 0.1400 6,000 -0.01(-6.67%)
Apr 08, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 03, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Apr 02, 2013 0.1600 0.1600 0.1550 0.1550 11,153 -0.01(-3.13%)
Apr 01, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2013 0.1650 0.1650 0.1600 0.1600 8,000 -0.01(-3.03%)
Mar 26, 2013 0.1650 0.1650 0.1650 0.1650 2,200 -0.02(-10.81%)
Mar 25, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 22, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 20, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 19, 2013 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Mar 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2013 0.1700 0.1700 0.1700 0.1700 16,000 -0.01(-5.56%)
Mar 13, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 12, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 11, 2013 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-2.70%)
Mar 08, 2013 0.1650 0.1850 0.1650 0.1850 4,705 +0.03(+19.35%)
Mar 07, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 06, 2013 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-13.89%)
Mar 05, 2013 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Mar 04, 2013 0.1900 0.1900 0.1800 0.1800 13,000 -0.02(-10.00%)
Mar 01, 2013 0.2050 0.2050 0.2000 0.2000 8,500 -0.01(-6.98%)
Feb 28, 2013 0.2150 0.2150 0.2150 0.2150 12,500 +0.02(+10.26%)
Feb 27, 2013 0.2200 0.2300 0.1950 0.1950 55,600 -0.01(-2.50%)
Feb 26, 2013 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Feb 25, 2013 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+5.56%)
Feb 22, 2013 0.2250 0.2250 0.1550 0.1800 42,425 -0.04(-18.18%)
Feb 21, 2013 0.2200 0.2200 0.2200 0.2200 1,450 +0.02(+7.32%)
Feb 20, 2013 0.1900 0.2050 0.1900 0.2050 5,500 +0.00(+0.00%)
Feb 19, 2013 0.2050 0.2050 0.2050 0.2050 400 -0.03(-10.87%)
Feb 15, 2013 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Feb 14, 2013 0.1900 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
Feb 13, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Feb 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 11, 2013 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Feb 08, 2013 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Feb 07, 2013 0.1900 0.1900 0.1850 0.1850 12,000 +0.00(+0.00%)
Feb 06, 2013 0.2050 0.2050 0.1850 0.1850 7,160 +0.00(+0.00%)
Feb 04, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.