Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1850 0.1850 0.1800 0.1800 75,500 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1850 0.1700 0.1800 113,235 +0.01(+2.86%)
Apr 26, 2023 0.1850 0.1850 0.1700 0.1750 98,997 -0.01(-2.78%)
Apr 25, 2023 0.1700 0.1800 0.1600 0.1800 358,763 +0.01(+5.88%)
Apr 24, 2023 0.1850 0.1850 0.1600 0.1700 719,600 -0.01(-5.56%)
Apr 21, 2023 0.2000 0.2000 0.1700 0.1800 634,015 -0.02(-12.20%)
Apr 20, 2023 0.2050 0.2050 0.1950 0.2050 717,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.