Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 27, 2012 0.2800 0.2800 0.2800 0.2800 100,174 -0.05(-15.15%)
Apr 26, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 25, 2012 0.3300 0.3300 0.3300 0.3300 1,000 +0.05(+20.00%)
Apr 24, 2012 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-1.79%)
Apr 23, 2012 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 20, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Apr 19, 2012 0.2850 0.2850 0.2800 0.2800 8,500 -0.00(-1.75%)
Apr 18, 2012 0.2850 0.2950 0.2850 0.2850 31,416 -0.02(-6.56%)
Apr 17, 2012 0.3000 0.3050 0.3000 0.3050 8,500 +0.01(+3.39%)
Apr 16, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 13, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 12, 2012 0.3000 0.3000 0.2950 0.2950 1,800 -0.02(-4.84%)
Apr 11, 2012 0.3050 0.3100 0.3050 0.3100 7,000 +0.00(+0.00%)
Apr 10, 2012 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Apr 09, 2012 0.3150 0.3150 0.3100 0.3100 50,000 +0.00(+0.00%)
Apr 05, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 04, 2012 0.3150 0.3200 0.3100 0.3100 720,000 -0.01(-1.59%)
Apr 03, 2012 0.3200 0.3200 0.3150 0.3150 28,000 +0.01(+1.61%)
Apr 02, 2012 0.3100 0.3100 0.3100 0.3100 20,173 -0.03(-7.46%)
Mar 30, 2012 0.3350 0.3350 0.3350 0.3350 2,700 +0.02(+4.69%)
Mar 29, 2012 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Mar 28, 2012 0.3050 0.3100 0.3050 0.3100 6,800 -0.02(-4.62%)
Mar 27, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 26, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 23, 2012 0.3050 0.3250 0.3000 0.3250 7,500 +0.02(+6.56%)
Mar 22, 2012 0.3200 0.3200 0.3050 0.3050 17,000 -0.02(-4.69%)
Mar 21, 2012 0.3200 0.3200 0.3200 0.3200 25,200 -0.01(-1.54%)
Mar 20, 2012 0.3250 0.3250 0.3250 0.3250 35,000 -0.01(-2.99%)
Mar 19, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 16, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 15, 2012 0.3300 0.3350 0.3300 0.3350 18,500 +0.02(+4.69%)
Mar 14, 2012 0.3350 0.3350 0.3200 0.3200 13,800 -0.02(-4.48%)
Mar 13, 2012 0.3350 0.3350 0.3350 0.3350 2,000 -0.02(-6.94%)
Mar 12, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 09, 2012 0.3600 0.3600 0.3600 0.3600 3,000 +0.03(+10.77%)
Mar 08, 2012 0.3450 0.3450 0.3250 0.3250 42,300 -0.02(-5.80%)
Mar 07, 2012 0.3550 0.3550 0.3450 0.3450 3,000 -0.02(-4.17%)
Mar 06, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 05, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 02, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 01, 2012 0.3650 0.3650 0.3600 0.3600 64,500 +0.01(+1.41%)
Feb 29, 2012 0.3950 0.4100 0.3550 0.3550 17,050 -0.04(-8.97%)
Feb 28, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 27, 2012 0.3850 0.4000 0.3800 0.3900 73,800 +0.06(+18.18%)
Feb 24, 2012 0.3500 0.3500 0.3300 0.3300 18,500 -0.02(-5.71%)
Feb 23, 2012 0.3500 0.3500 0.3500 0.3500 3,465 -0.04(-10.26%)
Feb 22, 2012 0.3500 0.3900 0.3450 0.3900 18,300 +0.04(+11.43%)
Feb 21, 2012 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Feb 17, 2012 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Feb 16, 2012 0.3750 0.3900 0.3450 0.3900 20,560 +0.02(+4.00%)
Feb 15, 2012 0.3900 0.3900 0.3750 0.3750 17,000 -0.01(-1.32%)
Feb 14, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 13, 2012 0.3950 0.3950 0.3800 0.3800 6,000 -0.01(-1.30%)
Feb 10, 2012 0.3800 0.3950 0.3800 0.3850 20,500 +0.03(+8.45%)
Feb 09, 2012 0.3750 0.3750 0.3550 0.3550 10,000 -0.01(-2.74%)
Feb 08, 2012 0.3750 0.3750 0.3650 0.3650 7,900 -0.02(-3.95%)
Feb 07, 2012 0.3750 0.3800 0.3750 0.3800 3,000 +0.01(+2.70%)
Feb 06, 2012 0.3500 0.3750 0.3500 0.3700 12,850 +0.01(+2.78%)
Feb 03, 2012 0.3450 0.3600 0.3350 0.3600 15,500 +0.02(+4.35%)
Feb 02, 2012 0.3500 0.3500 0.3450 0.3450 79,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.