Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.010 4.070 4.010 4.010 300 +0.04(+1.01%)
Sep 29, 2022 4.230 4.230 3.970 3.970 800 -0.27(-6.37%)
Sep 28, 2022 4.010 4.240 4.000 4.240 1,275 +0.29(+7.34%)
Sep 27, 2022 3.980 3.980 3.910 3.950 700 +0.00(+0.00%)
Sep 26, 2022 4.100 4.110 3.950 3.950 902 +0.01(+0.25%)
Sep 23, 2022 4.170 4.170 3.940 3.940 2,565 -0.30(-7.08%)
Sep 22, 2022 4.320 4.320 4.200 4.240 3,823 -0.10(-2.30%)
Sep 21, 2022 4.430 4.430 4.330 4.340 747 -0.07(-1.59%)
Sep 20, 2022 4.500 4.500 4.410 4.410 1,400 -0.09(-2.00%)
Sep 19, 2022 4.370 4.500 4.370 4.500 2,350 +0.14(+3.21%)
Sep 16, 2022 4.330 4.360 4.220 4.360 1,500 +0.02(+0.46%)
Sep 15, 2022 4.380 4.380 4.320 4.340 2,200 -0.01(-0.23%)
Sep 14, 2022 4.320 4.390 4.300 4.350 3,100 +0.04(+0.93%)
Sep 13, 2022 4.270 4.310 4.270 4.310 460 -0.01(-0.23%)
Sep 12, 2022 4.290 4.320 4.270 4.320 400 +0.06(+1.41%)
Sep 09, 2022 4.290 4.290 4.240 4.260 1,602 -0.01(-0.23%)
Sep 08, 2022 4.280 4.330 4.270 4.270 900 -0.03(-0.70%)
Sep 07, 2022 4.290 4.370 4.240 4.300 9,800 -0.01(-0.23%)
Sep 06, 2022 4.350 4.350 4.290 4.310 4,552 -0.03(-0.69%)
Sep 02, 2022 4.340 0 -0.01(-0.23%)
Sep 01, 2022 4.130 4.350 4.130 4.350 2,711 +0.25(+6.10%)
Aug 31, 2022 4.120 4.120 4.040 4.100 1,000 -0.04(-0.97%)
Aug 30, 2022 4.020 4.170 3.970 4.140 3,038 +0.11(+2.73%)
Aug 29, 2022 3.960 4.030 3.960 4.030 1,540 +0.10(+2.54%)
Aug 26, 2022 3.840 3.930 3.840 3.930 900 +0.07(+1.81%)
Aug 25, 2022 3.890 3.890 3.860 3.860 200 -0.05(-1.28%)
Aug 24, 2022 3.870 3.920 3.870 3.910 400 +0.07(+1.82%)
Aug 23, 2022 3.860 3.860 3.840 3.840 747 +0.01(+0.26%)
Aug 22, 2022 3.750 3.830 3.750 3.830 264 +0.07(+1.86%)
Aug 19, 2022 3.780 3.830 3.720 3.760 1,200 -0.03(-0.79%)
Aug 18, 2022 3.880 3.880 3.760 3.790 700 -0.03(-0.79%)
Aug 17, 2022 3.860 3.860 3.820 3.820 203 +0.01(+0.26%)
Aug 16, 2022 3.840 3.840 3.780 3.810 810 -0.04(-1.04%)
Aug 15, 2022 3.860 3.860 3.830 3.850 400 +0.10(+2.67%)
Aug 12, 2022 3.720 3.800 3.700 3.750 1,800 +0.01(+0.27%)
Aug 11, 2022 3.750 3.770 3.740 3.740 900 -0.03(-0.80%)
Aug 10, 2022 3.740 3.770 3.740 3.770 600 +0.10(+2.72%)
Aug 09, 2022 3.700 3.700 3.590 3.670 706 -0.04(-1.08%)
Aug 08, 2022 3.700 3.710 3.630 3.710 700 +0.00(+0.00%)
Aug 05, 2022 3.510 3.710 3.510 3.710 1,800 +0.26(+7.54%)
Aug 04, 2022 3.590 3.630 3.420 3.450 3,483 -0.15(-4.17%)
Aug 03, 2022 3.680 3.680 3.560 3.600 1,801 -0.07(-1.91%)
Aug 02, 2022 3.800 3.800 3.670 3.670 2,250 -0.14(-3.67%)
Jul 29, 2022 3.810 0 +0.10(+2.70%)
Jul 28, 2022 3.740 3.780 3.710 3.710 735 -0.12(-3.13%)
Jul 27, 2022 3.800 3.830 3.760 3.830 2,200 +0.04(+1.06%)
Jul 26, 2022 3.780 3.830 3.780 3.790 1,000 +0.04(+1.07%)
Jul 25, 2022 3.770 3.810 3.650 3.750 1,462 +0.03(+0.81%)
Jul 22, 2022 3.740 3.740 3.690 3.720 800 +0.02(+0.54%)
Jul 21, 2022 3.770 3.770 3.610 3.700 4,200 -0.08(-2.12%)
Jul 20, 2022 3.660 4.040 3.600 3.780 8,989 +0.24(+6.78%)
Jul 19, 2022 3.640 3.640 3.540 3.540 1,120 +0.01(+0.28%)
Jul 18, 2022 3.610 3.640 3.530 3.530 2,800 -0.07(-1.94%)
Jul 15, 2022 3.490 3.620 3.490 3.600 700 +0.14(+4.05%)
Jul 14, 2022 3.530 3.530 3.460 3.460 400 -0.08(-2.26%)
Jul 13, 2022 3.450 3.540 3.450 3.540 1,200 +0.12(+3.51%)
Jul 12, 2022 3.460 3.460 3.390 3.420 716 +0.00(+0.00%)
Jul 11, 2022 3.500 3.500 3.420 3.420 1,647 -0.09(-2.56%)
Jul 08, 2022 3.580 3.580 3.510 3.510 3,200 -0.08(-2.23%)
Jul 07, 2022 3.560 3.690 3.560 3.590 1,500 +0.06(+1.70%)
Jul 06, 2022 3.490 3.540 3.420 3.530 1,112 +0.09(+2.62%)
Jul 05, 2022 3.520 3.520 3.410 3.440 900 -0.09(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.