Indicators

Orvana Minerals Corp (TSX: ORV )

0.1900 +0.0150 (+8.57%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1250	0	-0.01(-7.41%)
Feb 26, 2024				0.1350	0	+0.02(+17.39%)
Feb 23, 2024	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Feb 22, 2024	0.1250	0.1250	0.1150	0.1150	2,036	+0.00(+0.00%)
Feb 21, 2024	0.1250	0.1250	0.1150	0.1150	29,000	-0.00(-4.17%)
Feb 20, 2024	0.1300	0.1300	0.1200	0.1200	1,500	+0.00(+0.00%)
Feb 16, 2024				0.1200	0	+0.00(+0.00%)
Feb 15, 2024	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Feb 14, 2024	0.1200	0.1200	0.1200	0.1200	10,500	+0.00(+0.00%)
Feb 13, 2024	0.1250	0.1250	0.1200	0.1200	69,000	+0.00(+0.00%)
Feb 12, 2024	0.1300	0.1300	0.1200	0.1200	37,600	-0.01(-4.00%)
Feb 09, 2024	0.1250	0.1250	0.1250	0.1250	41,143	+0.00(+0.00%)
Feb 08, 2024	0.1250	0.1250	0.1250	0.1250	32,500	+0.00(+0.00%)
Feb 07, 2024	0.1350	0.1350	0.1250	0.1250	1,500	-0.01(-3.85%)
Feb 06, 2024	0.1300	0.1300	0.1250	0.1300	31,500	+0.00(+0.00%)
Feb 05, 2024	0.1300	0.1300	0.1200	0.1300	54,709	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.