Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+3.17%)
Jun 28, 2007 0.6300 0.6300 0.6300 0.6300 3,100 -0.01(-1.56%)
Jun 27, 2007 0.6300 0.6500 0.6200 0.6400 129,700 +0.01(+1.59%)
Jun 26, 2007 0.6700 0.6700 0.6300 0.6300 130,200 -0.02(-3.08%)
Jun 25, 2007 0.6700 0.6700 0.6500 0.6500 8,500 -0.02(-2.99%)
Jun 22, 2007 0.6500 0.6700 0.6500 0.6700 7,300 +0.02(+3.08%)
Jun 21, 2007 0.6500 0.6500 0.6400 0.6500 16,400 +0.00(+0.00%)
Jun 20, 2007 0.6500 0.6600 0.6500 0.6500 51,000 -0.02(-2.99%)
Jun 19, 2007 0.6500 0.6700 0.6500 0.6700 81,200 +0.02(+3.08%)
Jun 18, 2007 0.6500 0.6600 0.6500 0.6500 125,500 +0.00(+0.00%)
Jun 15, 2007 0.6400 0.6500 0.6400 0.6500 60,300 +0.00(+0.00%)
Jun 14, 2007 0.6400 0.6500 0.6400 0.6500 22,500 +0.01(+1.56%)
Jun 13, 2007 0.6500 0.6500 0.6400 0.6400 24,500 -0.01(-1.54%)
Jun 12, 2007 0.6500 0.6600 0.6400 0.6500 23,500 +0.00(+0.00%)
Jun 11, 2007 0.6400 0.6600 0.6400 0.6500 33,000 +0.01(+1.56%)
Jun 08, 2007 0.6400 0.6500 0.6300 0.6400 24,154 -0.01(-1.54%)
Jun 07, 2007 0.6600 0.6600 0.6400 0.6500 60,700 -0.01(-1.52%)
Jun 06, 2007 0.6600 0.6600 0.6600 0.6600 1,600 +0.01(+1.54%)
Jun 05, 2007 0.6500 0.6500 0.6400 0.6500 41,300 -0.01(-1.52%)
Jun 04, 2007 0.6600 0.6700 0.6500 0.6600 91,000 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.