Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.6400 0.6500 0.6300 0.6500 72,100 +0.01(+1.56%)
Mar 29, 2007 0.6500 0.6500 0.6400 0.6400 54,000 -0.01(-1.54%)
Mar 28, 2007 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Mar 27, 2007 0.6400 0.6500 0.6400 0.6500 73,200 +0.02(+3.17%)
Mar 26, 2007 0.6500 0.6500 0.6300 0.6300 28,000 -0.02(-3.08%)
Mar 23, 2007 0.6300 0.6600 0.6300 0.6500 85,000 +0.02(+3.17%)
Mar 22, 2007 0.6400 0.6500 0.6200 0.6300 87,900 +0.00(+0.00%)
Mar 21, 2007 0.6200 0.6300 0.6200 0.6300 61,538 +0.01(+1.61%)
Mar 20, 2007 0.6200 0.6300 0.6200 0.6200 22,775 -0.01(-1.59%)
Mar 19, 2007 0.6300 0.6500 0.6300 0.6300 26,324 +0.00(+0.00%)
Mar 16, 2007 0.6200 0.6500 0.6200 0.6300 49,200 +0.03(+5.00%)
Mar 15, 2007 0.6300 0.6300 0.6000 0.6000 19,200 -0.03(-4.76%)
Mar 14, 2007 0.5800 0.6300 0.5800 0.6300 44,400 +0.04(+6.78%)
Mar 13, 2007 0.6100 0.6100 0.5900 0.5900 90,475 -0.03(-4.84%)
Mar 12, 2007 0.6200 0.6200 0.6100 0.6200 44,550 -0.01(-1.59%)
Mar 09, 2007 0.6200 0.6400 0.6200 0.6300 49,800 +0.02(+3.28%)
Mar 08, 2007 0.6400 0.6400 0.6100 0.6100 14,000 -0.04(-6.15%)
Mar 07, 2007 0.6200 0.6500 0.6200 0.6500 23,500 +0.03(+4.84%)
Mar 06, 2007 0.6200 0.6300 0.6100 0.6200 52,400 -0.01(-1.59%)
Mar 05, 2007 0.6200 0.6300 0.6000 0.6300 120,300 +0.01(+1.61%)
Mar 02, 2007 0.6200 0.6200 0.6000 0.6200 244,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.