Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2100 0.2300 0.2100 0.2200 297,700 +0.00(+0.00%)
Oct 28, 2016 0.2300 0.2300 0.2150 0.2200 195,904 -0.01(-4.35%)
Oct 27, 2016 0.2450 0.2450 0.2300 0.2300 66,000 -0.00(-2.13%)
Oct 26, 2016 0.2400 0.2500 0.2350 0.2350 8,000 -0.02(-6.00%)
Oct 25, 2016 0.2450 0.2500 0.2450 0.2500 44,913 +0.02(+8.70%)
Oct 24, 2016 0.2450 0.2500 0.2300 0.2300 31,488 -0.02(-8.00%)
Oct 21, 2016 0.2500 0.2500 0.2450 0.2500 25,840 +0.00(+0.00%)
Oct 20, 2016 0.2550 0.2550 0.2500 0.2500 27,000 -0.01(-1.96%)
Oct 19, 2016 0.2500 0.2600 0.2500 0.2550 69,000 +0.00(+0.00%)
Oct 18, 2016 0.2500 0.2550 0.2400 0.2550 60,500 +0.02(+6.25%)
Oct 17, 2016 0.2500 0.2500 0.2400 0.2400 29,500 -0.01(-4.00%)
Oct 14, 2016 0.2500 0.2600 0.2500 0.2500 78,900 +0.00(+0.00%)
Oct 13, 2016 0.2650 0.2650 0.2500 0.2500 164,700 -0.01(-3.85%)
Oct 12, 2016 0.2650 0.2700 0.2600 0.2600 77,100 -0.01(-3.70%)
Oct 11, 2016 0.2800 0.2800 0.2600 0.2700 70,600 -0.01(-5.26%)
Oct 07, 2016 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Oct 06, 2016 0.2600 0.2750 0.2600 0.2650 53,750 -0.02(-5.36%)
Oct 05, 2016 0.2800 0.2800 0.2800 0.2800 80,712 +0.01(+3.70%)
Oct 04, 2016 0.2800 0.2800 0.2550 0.2700 174,035 -0.01(-3.57%)
Oct 03, 2016 0.2850 0.3050 0.2800 0.2800 6,500 -0.01(-3.45%)
Sep 30, 2016 0.2850 0.3000 0.2850 0.2900 7,275 +0.01(+1.75%)
Sep 29, 2016 0.2900 0.3050 0.2850 0.2850 25,787 -0.01(-3.39%)
Sep 28, 2016 0.3000 0.3000 0.2850 0.2950 11,609 +0.01(+3.51%)
Sep 27, 2016 0.2850 0.2850 0.2850 0.2850 15,000 -0.01(-1.72%)
Sep 26, 2016 0.3100 0.3100 0.2900 0.2900 38,600 -0.01(-3.33%)
Sep 23, 2016 0.3000 0.3100 0.3000 0.3000 20,500 +0.01(+1.69%)
Sep 22, 2016 0.3150 0.3200 0.2950 0.2950 92,500 -0.02(-6.35%)
Sep 21, 2016 0.3000 0.3150 0.3000 0.3150 51,400 +0.03(+10.53%)
Sep 20, 2016 0.2900 0.2950 0.2850 0.2850 43,400 -0.01(-1.72%)
Sep 19, 2016 0.2900 0.3000 0.2850 0.2900 29,350 +0.01(+1.75%)
Sep 16, 2016 0.2800 0.2850 0.2800 0.2850 23,000 -0.02(-5.00%)
Sep 15, 2016 0.2850 0.3050 0.2800 0.3000 21,500 +0.01(+1.69%)
Sep 14, 2016 0.3000 0.3200 0.2950 0.2950 13,000 +0.01(+3.51%)
Sep 13, 2016 0.2900 0.2950 0.2750 0.2850 55,146 -0.02(-5.00%)
Sep 12, 2016 0.2950 0.3100 0.2950 0.3000 45,200 -0.02(-4.76%)
Sep 09, 2016 0.3200 0.3200 0.3000 0.3150 16,720 -0.01(-3.08%)
Sep 08, 2016 0.3100 0.3300 0.3000 0.3250 23,400 +0.01(+3.17%)
Sep 07, 2016 0.3300 0.3300 0.3000 0.3150 54,357 -0.01(-3.08%)
Sep 06, 2016 0.3200 0.3300 0.3100 0.3250 270,400 +0.01(+1.56%)
Sep 02, 2016 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Sep 01, 2016 0.2650 0.2900 0.2650 0.2900 65,730 +0.03(+11.54%)
Aug 31, 2016 0.2800 0.2800 0.2600 0.2600 92,500 -0.02(-5.45%)
Aug 30, 2016 0.3000 0.3100 0.2750 0.2750 254,450 -0.04(-14.06%)
Aug 29, 2016 0.3200 0.3250 0.3100 0.3200 112,760 +0.01(+1.59%)
Aug 26, 2016 0.3100 0.3150 0.3100 0.3150 8,920 +0.01(+1.61%)
Aug 25, 2016 0.2800 0.3100 0.2700 0.3100 112,100 +0.02(+6.90%)
Aug 24, 2016 0.3300 0.3350 0.2900 0.2900 328,500 -0.04(-10.77%)
Aug 23, 2016 0.3250 0.3400 0.3250 0.3250 72,488 -0.02(-4.41%)
Aug 22, 2016 0.3500 0.3500 0.3250 0.3400 125,890 -0.01(-4.23%)
Aug 19, 2016 0.3700 0.3800 0.3550 0.3550 87,425 -0.02(-4.05%)
Aug 18, 2016 0.3650 0.3850 0.3650 0.3700 41,900 +0.00(+0.00%)
Aug 17, 2016 0.3700 0.3750 0.3600 0.3700 131,486 +0.00(+0.00%)
Aug 16, 2016 0.3600 0.3800 0.3600 0.3700 236,600 +0.02(+5.71%)
Aug 15, 2016 0.3350 0.3600 0.3350 0.3500 213,150 +0.02(+6.06%)
Aug 12, 2016 0.3550 0.3550 0.3300 0.3300 169,342 -0.02(-5.71%)
Aug 11, 2016 0.3400 0.3500 0.3400 0.3500 207,665 +0.02(+6.06%)
Aug 10, 2016 0.3100 0.3400 0.3100 0.3300 398,444 +0.02(+6.45%)
Aug 09, 2016 0.3050 0.3100 0.3000 0.3100 141,600 +0.01(+1.64%)
Aug 08, 2016 0.3100 0.3100 0.2900 0.3050 83,800 +0.00(+0.00%)
Aug 05, 2016 0.3050 0.3050 0.2800 0.3050 92,150 +0.01(+3.39%)
Aug 04, 2016 0.3100 0.3150 0.2950 0.2950 117,000 -0.01(-1.67%)
Aug 03, 2016 0.3100 0.3100 0.2700 0.3000 262,700 -0.01(-3.23%)
Aug 02, 2016 0.2900 0.3100 0.2900 0.3100 427,925 +0.03(+10.71%)
Jul 29, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 28, 2016 0.2700 0.2700 0.2600 0.2600 67,375 -0.01(-3.70%)
Jul 27, 2016 0.2700 0.2750 0.2550 0.2700 102,000 +0.01(+3.85%)
Jul 26, 2016 0.2600 0.2650 0.2550 0.2600 27,000 +0.01(+4.00%)
Jul 25, 2016 0.2500 0.2600 0.2450 0.2500 194,500 +0.01(+2.04%)
Jul 22, 2016 0.2500 0.2500 0.2450 0.2450 53,399 -0.01(-2.00%)
Jul 21, 2016 0.2450 0.2550 0.2450 0.2500 48,300 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2550 0.2500 0.2500 83,200 +0.00(+0.00%)
Jul 19, 2016 0.2600 0.2600 0.2500 0.2500 104,000 -0.01(-3.85%)
Jul 18, 2016 0.2700 0.2700 0.2600 0.2600 40,600 +0.00(+0.00%)
Jul 15, 2016 0.2650 0.2700 0.2600 0.2600 34,750 +0.00(+0.00%)
Jul 14, 2016 0.2750 0.2750 0.2600 0.2600 204,460 -0.02(-5.45%)
Jul 13, 2016 0.2600 0.2750 0.2500 0.2750 252,020 +0.02(+7.84%)
Jul 12, 2016 0.2450 0.2550 0.2450 0.2550 315,000 +0.01(+4.08%)
Jul 11, 2016 0.2350 0.2500 0.2350 0.2450 248,900 +0.01(+6.52%)
Jul 08, 2016 0.2300 0.2300 0.2300 45,800 +0.00(+0.00%)
Jul 07, 2016 0.2300 0.2350 0.2250 0.2300 150,500 +0.01(+2.22%)
Jul 05, 2016 0.2250 0.2300 0.2150 0.2250 73,455 +0.00(+0.00%)
Jul 04, 2016 0.2200 0.2350 0.2200 0.2250 232,950 +0.01(+4.65%)
Jun 30, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 29, 2016 0.2050 0.2150 0.2050 0.2150 432,350 +0.01(+4.88%)
Jun 28, 2016 0.1900 0.2050 0.1900 0.2050 35,000 +0.00(+2.50%)
Jun 27, 2016 0.2100 0.2100 0.2000 0.2000 85,400 -0.01(-4.76%)
Jun 24, 2016 0.2200 0.2200 0.2000 0.2100 273,150 +0.01(+5.00%)
Jun 23, 2016 0.2000 0.2000 0.1975 0.2000 148,500 +0.00(+0.00%)
Jun 22, 2016 0.1975 0.2100 0.1975 0.2000 110,500 +0.00(+0.00%)
Jun 21, 2016 0.1750 0.2000 0.1750 0.2000 549,800 +0.02(+8.11%)
Jun 20, 2016 0.1800 0.1850 0.1750 0.1850 38,313 +0.00(+0.00%)
Jun 17, 2016 0.1800 0.1850 0.1750 0.1850 170,240 +0.01(+2.78%)
Jun 16, 2016 0.1900 0.1950 0.1800 0.1800 1,885,149 -0.01(-5.26%)
Jun 15, 2016 0.1800 0.1900 0.1800 0.1900 63,913 +0.02(+8.57%)
Jun 14, 2016 0.1850 0.1900 0.1750 0.1750 250,500 -0.02(-7.89%)
Jun 13, 2016 0.1950 0.2000 0.1850 0.1900 564,600 +0.00(+0.00%)
Jun 10, 2016 0.2050 0.2050 0.1900 0.1900 37,000 +0.00(+0.00%)
Jun 09, 2016 0.1900 0.2050 0.1900 0.1900 74,000 -0.01(-5.00%)
Jun 08, 2016 0.2000 0.2100 0.1900 0.2000 69,900 +0.00(+0.00%)
Jun 07, 2016 0.1800 0.2000 0.1800 0.2000 109,800 +0.02(+8.11%)
Jun 06, 2016 0.2000 0.2000 0.1850 0.1850 23,650 -0.01(-2.63%)
Jun 03, 2016 0.1800 0.2000 0.1800 0.1900 228,000 +0.00(+0.00%)
Jun 02, 2016 0.1700 0.1900 0.1700 0.1900 72,700 +0.02(+15.15%)
Jun 01, 2016 0.1700 0.1700 0.1650 0.1650 89,600 -0.01(-2.94%)
May 31, 2016 0.1700 0.1800 0.1700 0.1700 121,000 -0.01(-5.56%)
May 30, 2016 0.1700 0.1800 0.1700 0.1800 34,500 +0.00(+0.00%)
May 27, 2016 0.1700 0.1800 0.1650 0.1800 49,850 +0.01(+5.88%)
May 26, 2016 0.1700 0.1750 0.1650 0.1700 186,425 +0.01(+3.03%)
May 25, 2016 0.1750 0.1750 0.1650 0.1650 81,600 -0.01(-2.94%)
May 24, 2016 0.1900 0.1900 0.1700 0.1700 256,350 -0.01(-8.11%)
May 20, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 19, 2016 0.1700 0.1800 0.1650 0.1800 223,688 +0.01(+5.88%)
May 18, 2016 0.1600 0.1750 0.1600 0.1700 185,915 +0.01(+3.03%)
May 17, 2016 0.1750 0.1750 0.1600 0.1650 175,535 -0.01(-5.71%)
May 16, 2016 0.1600 0.1750 0.1600 0.1750 169,470 +0.01(+9.37%)
May 13, 2016 0.1650 0.1700 0.1550 0.1600 328,800 -0.01(-5.88%)
May 12, 2016 0.1600 0.1850 0.1600 0.1700 484,000 +0.01(+6.25%)
May 11, 2016 0.1600 0.1650 0.1550 0.1600 307,600 +0.01(+3.23%)
May 10, 2016 0.1650 0.1650 0.1550 0.1550 436,750 +0.00(+0.00%)
May 09, 2016 0.1700 0.1700 0.1550 0.1550 547,130 -0.02(-11.43%)
May 06, 2016 0.1800 0.1900 0.1650 0.1750 1,545,053 -0.02(-7.89%)
May 05, 2016 0.2550 0.2550 0.1750 0.1900 2,271,036 -0.08(-29.63%)
May 04, 2016 0.3000 0.3000 0.2700 0.2700 128,690 -0.02(-8.47%)
May 03, 2016 0.2850 0.2950 0.2750 0.2950 88,800 +0.02(+7.27%)
May 02, 2016 0.2700 0.2900 0.2700 0.2750 200,783 +0.01(+3.77%)
Apr 29, 2016 0.2700 0.2800 0.2650 0.2650 118,000 +0.01(+1.92%)
Apr 28, 2016 0.2600 0.2600 0.2500 0.2600 81,700 +0.03(+10.64%)
Apr 27, 2016 0.2400 0.2450 0.2350 0.2350 34,300 -0.01(-2.08%)
Apr 26, 2016 0.2450 0.2500 0.2350 0.2400 420,430 -0.02(-7.69%)
Apr 25, 2016 0.2600 0.2600 0.2500 0.2600 54,100 +0.01(+1.96%)
Apr 22, 2016 0.2650 0.2750 0.2550 0.2550 177,200 -0.01(-3.77%)
Apr 21, 2016 0.2700 0.2750 0.2650 0.2650 86,310 -0.01(-1.85%)
Apr 20, 2016 0.2800 0.2800 0.2650 0.2700 292,445 +0.01(+1.89%)
Apr 19, 2016 0.2600 0.2800 0.2550 0.2650 406,138 +0.02(+8.16%)
Apr 18, 2016 0.2500 0.2550 0.2400 0.2450 79,150 -0.01(-2.00%)
Apr 15, 2016 0.2350 0.2550 0.2350 0.2500 171,785 +0.01(+2.04%)
Apr 14, 2016 0.2450 0.2500 0.2450 0.2450 76,100 +0.01(+2.08%)
Apr 13, 2016 0.2300 0.2500 0.2250 0.2400 296,724 +0.01(+4.35%)
Apr 12, 2016 0.2150 0.2300 0.2150 0.2300 412,431 +0.03(+12.20%)
Apr 11, 2016 0.2050 0.2200 0.2050 0.2050 560,610 +0.00(+2.50%)
Apr 08, 2016 0.2000 0.2100 0.1950 0.2000 206,400 +0.00(+0.00%)
Apr 07, 2016 0.1950 0.2050 0.1950 0.2000 114,490 +0.01(+5.26%)
Apr 06, 2016 0.2000 0.2050 0.1900 0.1900 79,820 -0.01(-5.00%)
Apr 05, 2016 0.2000 0.2100 0.2000 0.2000 97,750 -0.01(-4.76%)
Apr 04, 2016 0.2100 0.2100 0.2000 0.2100 54,427 +0.01(+2.44%)
Apr 01, 2016 0.2050 0.2050 0.1900 0.2050 87,425 +0.00(+0.00%)
Mar 31, 2016 0.2050 0.2100 0.2050 0.2050 32,500 +0.00(+0.00%)
Mar 30, 2016 0.2000 0.2050 0.2000 0.2050 4,200 +0.00(+2.50%)
Mar 29, 2016 0.2100 0.2100 0.2000 0.2000 94,500 -0.01(-4.76%)
Mar 28, 2016 0.2000 0.2100 0.2000 0.2100 36,900 +0.01(+5.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 23, 2016 0.2100 0.2150 0.2050 0.2150 196,500 +0.01(+2.38%)
Mar 22, 2016 0.2100 0.2100 0.2050 0.2100 806,200 +0.00(+0.00%)
Mar 21, 2016 0.2000 0.2100 0.1950 0.2100 51,050 +0.00(+0.00%)
Mar 18, 2016 0.2100 0.2100 0.2000 0.2100 21,800 +0.00(+0.00%)
Mar 17, 2016 0.1950 0.2100 0.1950 0.2100 279,750 +0.01(+5.00%)
Mar 16, 2016 0.1850 0.2050 0.1850 0.2000 145,550 +0.02(+8.11%)
Mar 15, 2016 0.1900 0.1950 0.1800 0.1850 88,600 +0.00(+0.00%)
Mar 14, 2016 0.1900 0.1900 0.1850 0.1850 78,001 +0.00(+0.00%)
Mar 11, 2016 0.1900 0.2000 0.1850 0.1850 146,009 +0.00(+0.00%)
Mar 10, 2016 0.1850 0.1950 0.1800 0.1850 97,590 +0.00(+0.00%)
Mar 09, 2016 0.2000 0.2000 0.1850 0.1850 108,050 -0.02(-9.76%)
Mar 08, 2016 0.2050 0.2050 0.1950 0.2050 218,800 -0.01(-2.38%)
Mar 07, 2016 0.2100 0.2100 0.1900 0.2100 293,000 +0.01(+7.69%)
Mar 04, 2016 0.1950 0.2200 0.1950 0.1950 383,425 +0.01(+2.63%)
Mar 03, 2016 0.1800 0.1900 0.1700 0.1900 285,095 +0.01(+5.56%)
Mar 02, 2016 0.1750 0.1850 0.1750 0.1800 235,656 +0.01(+2.86%)
Mar 01, 2016 0.1650 0.1750 0.1500 0.1750 217,500 +0.01(+9.37%)
Feb 29, 2016 0.1600 0.1650 0.1500 0.1600 67,700 +0.00(+0.00%)
Feb 26, 2016 0.1600 0.1600 0.1550 0.1600 110,500 -0.01(-3.03%)
Feb 25, 2016 0.1600 0.1700 0.1600 0.1650 84,450 +0.00(+0.00%)
Feb 24, 2016 0.1650 0.1750 0.1600 0.1650 171,100 +0.01(+6.45%)
Feb 23, 2016 0.1600 0.1700 0.1550 0.1550 156,491 -0.01(-3.13%)
Feb 22, 2016 0.1750 0.1750 0.1600 0.1600 217,900 -0.02(-11.11%)
Feb 19, 2016 0.1800 0.1850 0.1700 0.1800 114,399 +0.00(+0.00%)
Feb 18, 2016 0.1700 0.1800 0.1700 0.1800 142,500 +0.02(+12.50%)
Feb 17, 2016 0.1650 0.1750 0.1600 0.1600 49,345 -0.01(-8.57%)
Feb 16, 2016 0.1800 0.1800 0.1600 0.1750 80,450 -0.01(-5.41%)
Feb 12, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 11, 2016 0.1900 0.1950 0.1800 0.1800 218,487 +0.01(+5.88%)
Feb 10, 2016 0.1600 0.1700 0.1600 0.1700 13,000 +0.01(+6.25%)
Feb 09, 2016 0.1800 0.1800 0.1600 0.1600 132,332 -0.01(-8.57%)
Feb 08, 2016 0.1700 0.1800 0.1600 0.1750 243,000 +0.01(+9.37%)
Feb 05, 2016 0.1600 0.1600 0.1500 0.1600 94,170 +0.00(+0.00%)
Feb 04, 2016 0.1350 0.1750 0.1300 0.1600 189,645 +0.03(+23.08%)
Feb 03, 2016 0.1150 0.1300 0.1100 0.1300 139,400 +0.01(+8.33%)
Feb 02, 2016 0.1150 0.1200 0.1150 0.1200 82,500 +0.01(+9.09%)
Feb 01, 2016 0.1200 0.1200 0.1100 0.1100 277,600 -0.01(-4.35%)
Jan 29, 2016 0.1300 0.1300 0.1150 0.1150 316,958 -0.03(-17.86%)
Jan 28, 2016 0.1300 0.1400 0.1300 0.1400 44,000 +0.01(+3.70%)
Jan 27, 2016 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jan 26, 2016 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+4.00%)
Jan 25, 2016 0.1200 0.1250 0.1100 0.1250 28,000 +0.01(+8.70%)
Jan 22, 2016 0.1100 0.1150 0.1100 0.1150 24,650 +0.00(+0.00%)
Jan 20, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 19, 2016 0.1200 0.1200 0.1050 0.1050 39,000 -0.01(-8.70%)
Jan 18, 2016 0.1150 0.1350 0.1150 0.1150 18,800 -0.00(-4.17%)
Jan 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2016 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jan 11, 2016 0.1250 0.1350 0.1250 0.1350 22,600 +0.01(+3.85%)
Jan 08, 2016 0.1250 0.1300 0.1250 0.1300 52,000 +0.00(+0.00%)
Jan 07, 2016 0.1150 0.1400 0.1150 0.1300 260,810 +0.01(+8.33%)
Jan 06, 2016 0.1100 0.1200 0.1100 0.1200 89,500 +0.00(+0.00%)
Jan 05, 2016 0.1200 0.1200 0.1100 0.1200 197,000 +0.00(+0.00%)
Jan 04, 2016 0.1200 0.1200 0.1100 0.1200 110,990 -0.01(-4.00%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2015 0.1250 0.1250 0.1150 0.1200 21,500 -0.01(-4.00%)
Dec 29, 2015 0.1300 0.1300 0.1250 0.1250 302,977 -0.01(-3.85%)
Dec 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2015 0.1300 0.1300 0.1300 0.1300 5,200 +0.00(+0.00%)
Dec 22, 2015 0.1300 0.1400 0.1300 0.1300 142,836 +0.00(+0.00%)
Dec 21, 2015 0.1550 0.1550 0.1100 0.1300 713,900 -0.02(-16.13%)
Dec 18, 2015 0.1600 0.1600 0.1550 0.1550 29,655 -0.01(-6.06%)
Dec 17, 2015 0.1650 0.1650 0.1650 0.1650 7,300 +0.01(+3.13%)
Dec 16, 2015 0.1550 0.1650 0.1550 0.1600 67,500 +0.01(+3.23%)
Dec 15, 2015 0.1550 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
Dec 14, 2015 0.1550 0.1600 0.1550 0.1600 62,800 +0.00(+0.00%)
Dec 11, 2015 0.1550 0.1600 0.1500 0.1600 10,000 +0.01(+3.23%)
Dec 10, 2015 0.1450 0.1550 0.1450 0.1550 200,671 +0.01(+3.33%)
Dec 09, 2015 0.1500 0.1550 0.1500 0.1500 31,200 +0.00(+0.00%)
Dec 08, 2015 0.1500 0.1550 0.1450 0.1500 24,982 -0.01(-3.23%)
Dec 07, 2015 0.1600 0.1600 0.1500 0.1550 33,000 -0.02(-8.82%)
Dec 04, 2015 0.1600 0.1700 0.1600 0.1700 68,124 +0.01(+6.25%)
Dec 03, 2015 0.1500 0.1650 0.1500 0.1600 108,000 +0.01(+6.67%)
Dec 02, 2015 0.1600 0.1600 0.1500 0.1500 28,700 -0.01(-6.25%)
Dec 01, 2015 0.1550 0.1600 0.1550 0.1600 43,300 +0.01(+3.23%)
Nov 30, 2015 0.1450 0.1550 0.1450 0.1550 45,300 +0.01(+3.33%)
Nov 27, 2015 0.1550 0.1550 0.1500 0.1500 100,400 -0.01(-6.25%)
Nov 26, 2015 0.1600 0.1600 0.1600 0.1600 19,000 -0.01(-3.03%)
Nov 25, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 24, 2015 0.1550 0.1650 0.1550 0.1650 135,600 +0.02(+10.00%)
Nov 23, 2015 0.1700 0.1500 295,500 +0.01(+11.11%)
Nov 20, 2015 0.1400 0.1400 0.1300 0.1350 154,250 -0.01(-3.57%)
Nov 19, 2015 0.1300 0.1400 0.1250 0.1400 332,500 +0.01(+3.70%)
Nov 18, 2015 0.1350 0.1400 0.1300 0.1350 123,617 +0.00(+0.00%)
Nov 17, 2015 0.1350 0.1400 0.1350 0.1350 180,992 +0.00(+0.00%)
Nov 16, 2015 0.1450 0.1450 0.1350 0.1350 43,110 -0.01(-6.90%)
Nov 13, 2015 0.1350 0.1450 0.1350 0.1450 115,075 +0.00(+3.57%)
Nov 12, 2015 0.1400 0.1450 0.1400 0.1400 78,000 -0.00(-3.45%)
Nov 11, 2015 0.1500 0.1550 0.1400 0.1450 113,500 -0.01(-3.33%)
Nov 10, 2015 0.1550 0.1550 0.1500 0.1500 184,477 -0.02(-9.09%)
Nov 09, 2015 0.1750 0.1750 0.1650 0.1650 45,500 -0.01(-5.71%)
Nov 06, 2015 0.1700 0.1750 0.1700 0.1750 6,500 +0.00(+0.00%)
Nov 05, 2015 0.1700 0.1750 0.1700 0.1750 33,500 +0.00(+0.00%)
Nov 04, 2015 0.1800 0.1800 0.1650 0.1750 244,890 -0.01(-2.78%)
Nov 03, 2015 0.1900 0.1950 0.1800 0.1800 25,001 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.