Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8900 0.8900 0.8600 0.8800 88,272 +0.02(+2.33%)
Mar 29, 2012 0.8600 0.8700 0.8400 0.8600 41,165 +0.00(+0.00%)
Mar 28, 2012 0.8800 0.8900 0.8500 0.8600 68,739 -0.01(-1.15%)
Mar 27, 2012 0.8900 0.8900 0.8700 0.8700 128,301 -0.02(-2.25%)
Mar 26, 2012 0.8800 0.8900 0.8800 0.8900 25,520 +0.02(+2.30%)
Mar 23, 2012 0.8600 0.8800 0.8600 0.8700 55,675 +0.00(+0.00%)
Mar 22, 2012 0.8800 0.8800 0.8500 0.8700 142,850 -0.02(-2.25%)
Mar 21, 2012 0.9400 0.9500 0.8900 0.8900 334,950 -0.02(-2.20%)
Mar 20, 2012 0.9100 0.9400 0.9100 0.9100 148,397 +0.00(+0.00%)
Mar 19, 2012 0.8600 0.9400 0.8600 0.9100 305,596 +0.05(+5.81%)
Mar 16, 2012 0.8400 0.8600 0.8400 0.8600 217,966 +0.01(+1.18%)
Mar 15, 2012 0.8400 0.8600 0.8400 0.8500 91,730 -0.01(-1.16%)
Mar 14, 2012 0.8600 0.8600 0.8100 0.8600 365,098 +0.00(+0.00%)
Mar 13, 2012 0.9100 0.9100 0.8600 0.8600 131,638 -0.05(-5.49%)
Mar 12, 2012 0.9200 0.9200 0.8900 0.9100 99,490 -0.02(-2.15%)
Mar 09, 2012 0.9400 0.9400 0.9200 0.9300 129,702 +0.00(+0.00%)
Mar 08, 2012 0.9400 0.9400 0.9200 0.9300 49,363 -0.01(-1.06%)
Mar 07, 2012 0.9400 0.9400 0.9300 0.9400 230,505 +0.00(+0.00%)
Mar 06, 2012 0.9400 0.9400 0.9300 0.9400 160,201 -0.01(-1.05%)
Mar 05, 2012 0.9600 0.9600 0.9500 0.9500 51,451 -0.01(-1.04%)
Mar 02, 2012 0.9600 0.9700 0.9500 0.9600 54,144 -0.01(-1.03%)
Mar 01, 2012 0.9700 0.9700 0.9500 0.9700 208,348 +0.02(+2.11%)
Feb 29, 2012 1.020 1.020 0.9400 0.9500 533,722 -0.07(-6.86%)
Feb 28, 2012 1.070 1.070 1.020 1.020 146,500 -0.03(-2.86%)
Feb 27, 2012 1.040 1.070 1.020 1.050 80,254 +0.00(+0.00%)
Feb 24, 2012 1.090 1.090 1.050 1.050 50,618 -0.02(-1.87%)
Feb 23, 2012 1.090 1.100 1.070 1.070 95,049 -0.01(-0.93%)
Feb 22, 2012 1.080 1.090 1.050 1.080 133,670 +0.01(+0.93%)
Feb 21, 2012 0.9900 1.120 0.9900 1.070 614,000 +0.07(+7.00%)
Feb 17, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 16, 2012 0.9900 1.000 0.9800 1.000 214,860 +0.02(+2.04%)
Feb 15, 2012 0.9900 1.010 0.9700 0.9800 500,675 -0.02(-2.00%)
Feb 14, 2012 1.020 1.050 0.9700 1.000 398,487 -0.03(-2.91%)
Feb 13, 2012 1.050 1.060 1.010 1.030 298,055 -0.01(-0.96%)
Feb 10, 2012 1.120 1.120 1.040 1.040 148,062 -0.08(-7.14%)
Feb 09, 2012 1.130 1.140 1.100 1.120 99,856 -0.03(-2.61%)
Feb 08, 2012 1.170 1.180 1.130 1.150 51,675 -0.02(-1.71%)
Feb 07, 2012 1.160 1.180 1.140 1.170 121,740 +0.03(+2.63%)
Feb 06, 2012 1.230 1.230 1.120 1.140 112,821 -0.08(-6.56%)
Feb 03, 2012 1.310 1.310 1.220 1.220 202,571 -0.04(-3.17%)
Feb 02, 2012 1.150 1.300 1.150 1.260 576,369 +0.11(+9.57%)
Feb 01, 2012 1.130 1.150 1.130 1.150 89,876 +0.02(+1.77%)
Jan 31, 2012 1.120 1.150 1.100 1.130 110,257 -0.01(-0.88%)
Jan 30, 2012 1.120 1.170 1.120 1.140 101,607 +0.01(+0.88%)
Jan 27, 2012 1.120 1.160 1.110 1.130 107,056 +0.01(+0.89%)
Jan 26, 2012 1.040 1.130 1.040 1.120 418,776 +0.09(+8.74%)
Jan 25, 2012 1.050 1.080 1.030 1.030 932,441 -0.02(-1.90%)
Jan 24, 2012 1.080 1.080 1.050 1.050 25,808 -0.03(-2.78%)
Jan 23, 2012 1.040 1.080 1.040 1.080 154,178 +0.03(+2.86%)
Jan 20, 2012 1.060 1.090 1.030 1.050 130,650 -0.02(-1.87%)
Jan 19, 2012 1.050 1.100 1.050 1.070 95,723 +0.00(+0.00%)
Jan 18, 2012 1.050 1.100 1.030 1.070 69,480 +0.00(+0.00%)
Jan 17, 2012 1.070 1.080 1.050 1.070 151,687 +0.01(+0.94%)
Jan 16, 2012 1.060 1.080 1.050 1.060 113,200 -0.01(-0.93%)
Jan 13, 2012 1.070 1.070 1.040 1.070 211,200 +0.00(+0.00%)
Jan 12, 2012 1.090 1.130 1.060 1.070 206,950 -0.01(-0.93%)
Jan 11, 2012 1.130 1.130 1.080 1.080 175,708 -0.06(-5.26%)
Jan 10, 2012 1.140 1.170 1.120 1.140 393,541 +0.02(+1.79%)
Jan 09, 2012 1.080 1.140 1.040 1.120 724,100 +0.07(+6.67%)
Jan 06, 2012 1.100 1.100 1.040 1.050 391,900 -0.05(-4.55%)
Jan 05, 2012 1.090 1.110 1.060 1.100 85,671 +0.01(+0.92%)
Jan 04, 2012 1.180 1.190 1.000 1.090 183,120 +0.01(+0.93%)
Dec 30, 2011 0.9700 1.100 0.9700 1.080 129,117 +0.10(+10.20%)
Dec 29, 2011 1.000 1.000 0.9600 0.9800 95,452 -0.02(-2.00%)
Dec 28, 2011 1.000 1.010 0.9900 1.000 49,055 -0.03(-2.91%)
Dec 23, 2011 0.9700 1.030 1.030 1.030 134,983 +0.03(+3.00%)
Dec 21, 2011 1.040 1.040 0.9900 1.000 277,247 -0.04(-3.85%)
Dec 20, 2011 1.030 1.050 1.020 1.040 171,530 +0.02(+1.96%)
Dec 19, 2011 1.040 1.040 1.000 1.020 327,754 -0.03(-2.86%)
Dec 16, 2011 1.000 1.060 1.000 1.050 155,623 +0.05(+5.00%)
Dec 15, 2011 1.060 1.080 0.9700 1.000 116,350 -0.05(-4.76%)
Dec 14, 2011 1.020 1.050 0.9600 1.050 250,385 +0.03(+2.94%)
Dec 13, 2011 1.080 1.130 1.020 1.020 258,764 -0.02(-1.92%)
Dec 12, 2011 1.060 1.060 1.010 1.040 131,859 -0.05(-4.59%)
Dec 09, 2011 1.030 1.100 1.010 1.090 270,240 +0.04(+3.81%)
Dec 08, 2011 1.120 1.120 1.050 1.050 186,772 -0.08(-7.08%)
Dec 07, 2011 1.130 1.130 1.070 1.130 439,462 -0.02(-1.74%)
Dec 06, 2011 1.190 1.210 1.100 1.150 305,788 -0.04(-3.36%)
Dec 05, 2011 1.220 1.250 1.160 1.190 148,072 -0.05(-4.03%)
Dec 02, 2011 1.190 1.250 1.190 1.240 90,316 +0.05(+4.20%)
Dec 01, 2011 1.220 1.250 1.190 1.190 77,699 -0.03(-2.46%)
Nov 30, 2011 1.260 1.270 1.180 1.220 78,556 -0.01(-0.81%)
Nov 29, 2011 1.260 1.260 1.180 1.230 62,156 +0.03(+2.50%)
Nov 28, 2011 1.200 1.250 1.190 1.200 224,765 +0.04(+3.45%)
Nov 25, 2011 1.060 1.160 1.050 1.160 288,350 +0.11(+10.48%)
Nov 24, 2011 1.080 1.110 1.050 1.050 155,875 -0.07(-6.25%)
Nov 23, 2011 1.140 1.150 1.050 1.120 372,224 -0.06(-5.08%)
Nov 22, 2011 1.250 1.250 1.180 1.180 165,726 -0.04(-3.28%)
Nov 21, 2011 1.290 1.300 1.220 1.220 256,715 -0.10(-7.58%)
Nov 18, 2011 1.330 1.350 1.310 1.320 53,678 -0.01(-0.75%)
Nov 17, 2011 1.320 1.360 1.300 1.330 191,501 -0.03(-2.21%)
Nov 16, 2011 1.370 1.400 1.340 1.360 313,526 -0.02(-1.45%)
Nov 15, 2011 1.400 1.420 1.340 1.380 356,497 -0.06(-4.17%)
Nov 14, 2011 1.500 1.550 1.400 1.440 390,792 -0.15(-9.43%)
Nov 11, 2011 1.570 1.620 1.510 1.590 223,510 -0.01(-0.63%)
Nov 10, 2011 1.720 1.720 1.550 1.600 225,912 -0.20(-11.11%)
Nov 09, 2011 1.800 1.840 1.700 1.800 81,135 -0.03(-1.64%)
Nov 08, 2011 1.830 1.850 1.810 1.830 23,552 +0.01(+0.55%)
Nov 07, 2011 1.800 1.840 1.800 1.820 40,372 -0.03(-1.62%)
Nov 04, 2011 1.840 1.850 1.750 1.850 79,911 +0.01(+0.54%)
Nov 03, 2011 1.790 1.840 1.790 1.840 35,606 +0.08(+4.55%)
Nov 02, 2011 1.730 1.760 1.720 1.760 19,225 +0.03(+1.73%)
Nov 01, 2011 1.680 1.730 1.550 1.730 114,804 +0.02(+1.17%)
Oct 31, 2011 1.790 1.790 1.710 1.710 30,223 -0.07(-3.93%)
Oct 28, 2011 1.750 1.780 1.740 1.780 60,603 -0.02(-1.11%)
Oct 27, 2011 1.840 1.850 1.750 1.800 168,151 +0.03(+1.69%)
Oct 26, 2011 1.700 1.770 1.700 1.770 227,415 +0.09(+5.36%)
Oct 25, 2011 1.640 1.730 1.640 1.680 134,528 +0.03(+1.82%)
Oct 24, 2011 1.600 1.680 1.590 1.650 116,075 +0.07(+4.43%)
Oct 21, 2011 1.560 1.600 1.550 1.580 86,200 +0.03(+1.94%)
Oct 20, 2011 1.600 1.600 1.500 1.550 58,747 -0.03(-1.90%)
Oct 19, 2011 1.600 1.620 1.570 1.580 70,900 -0.04(-2.47%)
Oct 18, 2011 1.580 1.640 1.570 1.620 93,573 +0.01(+0.62%)
Oct 17, 2011 1.610 1.650 1.600 1.610 54,900 -0.07(-4.17%)
Oct 14, 2011 1.630 1.680 1.610 1.680 99,230 +0.07(+4.35%)
Oct 13, 2011 1.640 1.660 1.550 1.610 84,700 -0.05(-3.01%)
Oct 12, 2011 1.600 1.660 1.530 1.660 377,268 +0.04(+2.47%)
Oct 11, 2011 1.650 1.690 1.580 1.620 203,667 -0.02(-1.22%)
Oct 07, 2011 1.790 1.790 1.620 1.640 171,025 -0.06(-3.53%)
Oct 06, 2011 1.500 1.750 1.490 1.700 226,615 +0.24(+16.44%)
Oct 05, 2011 1.390 1.490 1.390 1.460 396,806 +0.07(+5.04%)
Oct 04, 2011 1.470 1.470 1.360 1.390 523,437 -0.10(-6.71%)
Oct 03, 2011 1.530 1.540 1.480 1.490 156,838 -0.04(-2.61%)
Sep 30, 2011 1.580 1.580 1.510 1.530 158,899 -0.05(-3.16%)
Sep 29, 2011 1.500 1.580 1.470 1.580 418,941 +0.08(+5.33%)
Sep 28, 2011 1.650 1.660 1.500 1.500 91,703 -0.16(-9.64%)
Sep 27, 2011 1.670 1.690 1.620 1.660 408,257 +0.06(+3.75%)
Sep 26, 2011 1.580 1.640 1.510 1.600 539,054 -0.09(-5.33%)
Sep 23, 2011 1.700 1.730 1.600 1.690 700,050 -0.16(-8.65%)
Sep 22, 2011 1.840 1.940 1.780 1.850 287,045 -0.13(-6.57%)
Sep 21, 2011 2.100 2.110 1.960 1.980 127,002 -0.12(-5.71%)
Sep 20, 2011 2.170 2.170 2.070 2.100 238,494 -0.09(-4.11%)
Sep 19, 2011 2.200 2.200 2.120 2.190 116,914 -0.06(-2.67%)
Sep 16, 2011 1.950 2.480 1.940 2.250 1,478,243 +0.29(+14.80%)
Sep 15, 2011 1.940 1.960 1.880 1.960 133,213 -0.02(-1.01%)
Sep 14, 2011 1.900 1.980 1.880 1.980 129,762 +0.04(+2.06%)
Sep 13, 2011 1.940 1.960 1.890 1.940 117,196 +0.02(+1.04%)
Sep 12, 2011 1.930 1.940 1.880 1.920 85,165 -0.02(-1.03%)
Sep 09, 2011 2.000 2.010 1.940 1.940 176,418 -0.03(-1.52%)
Sep 08, 2011 1.930 1.980 1.930 1.970 77,078 +0.04(+2.07%)
Sep 07, 2011 1.860 1.930 1.860 1.930 53,920 +0.00(+0.00%)
Sep 06, 2011 1.970 1.970 1.870 1.930 162,407 -0.05(-2.53%)
Sep 02, 2011 1.940 1.990 1.920 1.980 181,730 +0.09(+4.76%)
Sep 01, 2011 1.900 1.910 1.860 1.890 438,850 -0.02(-1.05%)
Aug 31, 2011 1.900 1.930 1.810 1.910 647,746 +0.04(+2.14%)
Aug 30, 2011 1.860 1.870 1.840 1.870 175,800 +0.01(+0.54%)
Aug 29, 2011 1.830 1.870 1.810 1.860 266,050 +0.06(+3.33%)
Aug 26, 2011 1.850 1.850 1.770 1.800 181,200 -0.01(-0.55%)
Aug 25, 2011 1.740 1.810 1.700 1.810 193,571 +0.07(+4.02%)
Aug 24, 2011 1.750 1.750 1.720 1.740 195,939 -0.01(-0.57%)
Aug 23, 2011 1.800 1.800 1.740 1.750 202,950 -0.03(-1.69%)
Aug 22, 2011 1.760 1.830 1.740 1.780 392,147 +0.03(+1.71%)
Aug 19, 2011 1.770 1.820 1.740 1.750 270,083 -0.01(-0.57%)
Aug 18, 2011 1.850 1.850 1.710 1.760 515,283 -0.09(-4.86%)
Aug 17, 2011 1.850 1.900 1.800 1.850 478,642 +0.00(+0.00%)
Aug 16, 2011 1.970 1.970 1.820 1.850 483,548 -0.14(-7.04%)
Aug 15, 2011 1.990 1.990 1.950 1.990 117,905 +0.02(+1.02%)
Aug 12, 2011 1.960 1.990 1.940 1.970 212,730 +0.05(+2.60%)
Aug 11, 2011 1.900 1.930 1.870 1.920 388,630 +0.05(+2.67%)
Aug 10, 2011 1.880 1.880 1.770 1.870 518,806 +0.03(+1.63%)
Aug 09, 2011 1.760 1.940 1.760 1.840 460,013 +0.11(+6.36%)
Aug 08, 2011 1.880 1.880 1.720 1.730 664,598 -0.17(-8.95%)
Aug 05, 2011 1.860 1.930 1.800 1.900 513,445 +0.03(+1.60%)
Aug 04, 2011 2.020 2.020 1.860 1.870 551,173 -0.15(-7.43%)
Aug 03, 2011 2.010 2.040 2.000 2.020 124,837 +0.00(+0.00%)
Aug 02, 2011 2.050 2.080 2.020 2.020 192,055 -0.01(-0.49%)
Jul 29, 2011 2.050 2.060 2.030 2.030 225,533 -0.02(-0.98%)
Jul 28, 2011 2.030 2.150 2.030 2.050 1,114,968 +0.00(+0.00%)
Jul 27, 2011 2.050 2.140 2.010 2.050 656,943 -0.30(-12.77%)
Jul 26, 2011 2.420 2.420 2.330 2.350 61,452 -0.07(-2.89%)
Jul 25, 2011 2.530 2.530 2.370 2.420 130,639 -0.02(-0.82%)
Jul 22, 2011 2.430 2.470 2.440 2.440 53,069 +0.01(+0.41%)
Jul 21, 2011 2.400 2.470 2.390 2.430 247,960 +0.03(+1.25%)
Jul 20, 2011 2.320 2.420 2.320 2.400 377,430 +0.04(+1.69%)
Jul 19, 2011 2.360 2.370 2.300 2.360 392,330 +0.05(+2.16%)
Jul 18, 2011 2.360 2.410 2.310 2.310 443,970 +0.00(+0.00%)
Jul 15, 2011 2.300 2.340 2.300 2.310 156,761 +0.01(+0.43%)
Jul 14, 2011 2.370 2.380 2.280 2.300 330,265 -0.06(-2.54%)
Jul 13, 2011 2.320 2.400 2.270 2.360 620,240 +0.05(+2.16%)
Jul 12, 2011 2.390 2.390 2.230 2.310 532,366 -0.09(-3.75%)
Jul 11, 2011 2.760 2.760 2.350 2.400 505,698 -0.30(-11.11%)
Jul 08, 2011 2.660 2.710 2.620 2.700 96,558 +0.02(+0.75%)
Jul 07, 2011 2.740 2.740 2.590 2.680 115,335 -0.01(-0.37%)
Jul 06, 2011 2.690 2.750 2.680 2.690 139,037 +0.04(+1.51%)
Jul 05, 2011 2.550 2.650 2.550 2.650 194,701 +0.12(+4.74%)
Jul 04, 2011 2.420 2.540 2.390 2.530 159,603 +0.14(+5.86%)
Jun 30, 2011 2.350 2.410 2.320 2.390 143,100 +0.06(+2.58%)
Jun 29, 2011 2.370 2.370 2.300 2.330 123,094 +0.02(+0.87%)
Jun 28, 2011 2.310 2.450 2.300 2.310 129,159 +0.00(+0.00%)
Jun 27, 2011 2.410 2.410 2.280 2.310 95,105 -0.12(-4.94%)
Jun 24, 2011 2.470 2.480 2.400 2.430 90,537 +0.03(+1.25%)
Jun 23, 2011 2.480 2.480 2.350 2.400 96,920 -0.09(-3.61%)
Jun 22, 2011 2.500 2.500 2.460 2.490 81,950 +0.05(+2.05%)
Jun 21, 2011 2.390 2.450 2.380 2.440 96,400 +0.06(+2.52%)
Jun 20, 2011 2.380 2.390 2.370 2.380 93,832 +0.07(+3.03%)
Jun 17, 2011 2.320 2.330 2.280 2.310 80,878 -0.01(-0.43%)
Jun 16, 2011 2.330 2.360 2.300 2.320 108,693 -0.05(-2.11%)
Jun 15, 2011 2.360 2.420 2.320 2.370 101,840 +0.01(+0.42%)
Jun 14, 2011 2.430 2.430 2.360 2.360 72,500 +0.02(+0.85%)
Jun 13, 2011 2.480 2.480 2.340 2.340 207,695 -0.16(-6.40%)
Jun 10, 2011 2.580 2.580 2.460 2.500 87,079 -0.04(-1.57%)
Jun 09, 2011 2.500 2.580 2.500 2.540 95,583 -0.01(-0.39%)
Jun 08, 2011 2.570 2.570 2.460 2.550 131,550 -0.03(-1.16%)
Jun 07, 2011 2.700 2.700 2.580 2.580 54,329 -0.09(-3.37%)
Jun 06, 2011 2.590 2.700 2.590 2.670 164,785 +0.08(+3.09%)
Jun 03, 2011 2.440 2.640 2.440 2.590 248,987 -0.18(-6.50%)
May 24, 2011 2.700 2.770 2.690 2.770 102,344 +0.10(+3.75%)
May 20, 2011 2.590 2.680 2.590 2.670 67,462 +0.08(+3.09%)
May 19, 2011 2.620 2.640 2.590 2.590 57,030 +0.00(+0.00%)
May 18, 2011 2.550 2.660 2.530 2.590 194,195 +0.09(+3.60%)
May 17, 2011 2.490 2.500 2.210 2.500 850,863 -0.18(-6.72%)
May 16, 2011 2.660 2.740 2.660 2.680 60,637 +0.00(+0.00%)
May 13, 2011 2.770 2.780 2.650 2.680 257,934 -0.03(-1.11%)
May 12, 2011 2.670 2.720 2.660 2.710 140,035 -0.05(-1.81%)
May 11, 2011 2.860 2.860 2.700 2.760 75,400 -0.08(-2.82%)
May 10, 2011 2.990 2.990 2.840 2.840 73,900 -0.10(-3.40%)
May 09, 2011 2.830 2.940 2.830 2.940 114,198 +0.11(+3.89%)
May 06, 2011 2.700 2.880 2.700 2.830 140,375 +0.15(+5.60%)
May 05, 2011 2.750 2.750 2.670 2.680 261,416 -0.12(-4.29%)
May 04, 2011 2.850 2.850 2.690 2.800 280,231 -0.04(-1.41%)
May 03, 2011 3.010 3.040 2.830 2.840 373,820 -0.17(-5.65%)
May 02, 2011 3.240 3.070 2.980 3.010 330,856 -0.23(-7.10%)
Apr 29, 2011 3.100 3.240 3.090 3.240 130,555 +0.13(+4.18%)
Apr 28, 2011 3.080 3.120 3.070 3.110 97,502 +0.02(+0.65%)
Apr 27, 2011 3.040 3.100 3.040 3.090 54,757 +0.04(+1.31%)
Apr 26, 2011 3.100 3.100 3.010 3.050 94,730 -0.05(-1.61%)
Apr 25, 2011 3.130 3.160 3.100 3.100 44,800 -0.02(-0.64%)
Apr 21, 2011 3.180 3.220 3.100 3.120 55,697 -0.01(-0.32%)
Apr 20, 2011 3.060 3.140 3.060 3.130 192,975 +0.12(+3.99%)
Apr 19, 2011 3.020 3.100 2.980 3.010 234,945 -0.04(-1.31%)
Apr 18, 2011 3.150 3.150 3.030 3.050 171,348 -0.14(-4.39%)
Apr 15, 2011 3.200 3.250 3.130 3.190 156,316 -0.05(-1.54%)
Apr 14, 2011 3.260 3.300 3.210 3.240 156,682 -0.04(-1.22%)
Apr 13, 2011 3.350 3.350 3.240 3.280 152,926 -0.08(-2.38%)
Apr 12, 2011 3.400 3.400 3.240 3.360 207,260 -0.06(-1.75%)
Apr 11, 2011 3.500 3.540 3.400 3.420 278,863 -0.08(-2.29%)
Apr 08, 2011 3.530 3.570 3.390 3.500 247,516 +0.01(+0.29%)
Apr 07, 2011 3.480 3.520 3.470 3.490 186,326 +0.01(+0.29%)
Apr 06, 2011 3.420 3.550 3.390 3.480 419,721 +0.14(+4.19%)
Apr 05, 2011 3.100 3.350 3.070 3.340 819,486 +0.27(+8.79%)
Apr 04, 2011 3.050 3.150 3.030 3.070 166,250 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.