Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.9700 1.020 0.9700 1.010 737,140 +0.09(+9.78%)
Sep 27, 2007 0.8000 0.9300 0.8000 0.9200 700,650 +0.13(+16.46%)
Sep 26, 2007 0.8100 0.8100 0.7900 0.7900 22,300 +0.00(+0.00%)
Sep 25, 2007 0.8100 0.8200 0.7900 0.7900 80,310 +0.00(+0.00%)
Sep 24, 2007 0.7700 0.8000 0.7700 0.7900 61,900 +0.00(+0.00%)
Sep 21, 2007 0.8300 0.8600 0.7700 0.7900 95,900 -0.04(-4.82%)
Sep 20, 2007 0.8000 0.8300 0.7900 0.8300 59,230 +0.07(+9.21%)
Sep 19, 2007 0.8000 0.8000 0.7600 0.7600 46,000 +0.02(+2.70%)
Sep 18, 2007 0.7200 0.7400 0.7200 0.7400 46,150 +0.02(+2.78%)
Sep 17, 2007 0.7100 0.7400 0.7100 0.7200 55,700 -0.02(-2.70%)
Sep 14, 2007 0.7500 0.7700 0.7000 0.7400 223,362 -0.01(-1.33%)
Sep 13, 2007 0.7600 0.7600 0.7400 0.7500 115,000 -0.04(-5.06%)
Sep 12, 2007 0.8100 0.8100 0.7900 0.7900 38,132 -0.02(-2.47%)
Sep 11, 2007 0.8400 0.8400 0.7800 0.8100 46,501 -0.02(-2.41%)
Sep 10, 2007 0.8600 0.8600 0.8000 0.8300 84,100 +0.00(+0.00%)
Sep 07, 2007 0.8900 0.8900 0.8200 0.8300 282,000 +0.00(+0.00%)
Sep 06, 2007 0.8000 0.8300 0.8000 0.8300 259,500 +0.06(+7.79%)
Sep 05, 2007 0.7500 0.7900 0.7500 0.7700 78,000 +0.01(+1.32%)
Sep 04, 2007 0.7300 0.7700 0.7300 0.7600 107,000 +0.04(+5.56%)
Aug 31, 2007 0.7000 0.7200 0.6900 0.7200 72,951 +0.04(+5.88%)
Aug 30, 2007 0.6900 0.6900 0.6800 0.6800 13,500 -0.01(-1.45%)
Aug 29, 2007 0.6800 0.6900 0.6800 0.6900 37,000 +0.01(+1.47%)
Aug 28, 2007 0.7000 0.7000 0.6800 0.6800 104,200 -0.01(-1.45%)
Aug 27, 2007 0.7000 0.7000 0.6800 0.6900 44,000 +0.00(+0.00%)
Aug 24, 2007 0.6800 0.7000 0.6800 0.6900 38,000 +0.03(+4.55%)
Aug 23, 2007 0.6700 0.6700 0.6600 0.6600 40,600 +0.00(+0.00%)
Aug 22, 2007 0.6500 0.6800 0.6500 0.6600 19,500 +0.01(+1.54%)
Aug 21, 2007 0.6300 0.6600 0.6300 0.6500 34,125 -0.01(-1.52%)
Aug 20, 2007 0.6200 0.6600 0.6200 0.6600 67,100 +0.03(+4.76%)
Aug 17, 2007 0.6100 0.6400 0.6000 0.6300 107,000 +0.03(+5.00%)
Aug 16, 2007 0.6300 0.6400 0.5900 0.6000 186,450 -0.05(-7.69%)
Aug 15, 2007 0.6900 0.6900 0.6400 0.6500 185,900 -0.04(-5.80%)
Aug 14, 2007 0.7200 0.7200 0.6900 0.6900 106,900 -0.04(-5.48%)
Aug 13, 2007 0.7300 0.7400 0.7100 0.7300 61,200 +0.02(+2.82%)
Aug 10, 2007 0.6700 0.7300 0.6700 0.7100 191,600 +0.05(+7.58%)
Aug 09, 2007 0.7000 0.7000 0.6600 0.6600 68,300 -0.04(-5.71%)
Aug 08, 2007 0.7000 0.7000 0.6900 0.7000 56,250 +0.00(+0.00%)
Aug 07, 2007 0.6800 0.7000 0.6700 0.7000 103,500 +0.03(+4.48%)
Aug 06, 2007 0.6600 0.6700 0.6600 0.6700 6,500 +0.00(+0.00%)
Aug 03, 2007 0.6600 0.6700 0.6600 0.6700 6,500 -0.02(-2.90%)
Aug 02, 2007 0.6700 0.6900 0.6600 0.6900 27,000 +0.03(+4.55%)
Aug 01, 2007 0.6800 0.6800 0.6600 0.6600 43,500 -0.02(-2.94%)
Jul 31, 2007 0.6900 0.7000 0.6800 0.6800 26,000 -0.02(-2.86%)
Jul 30, 2007 0.7000 0.7000 0.7000 0.7000 5,500 +0.02(+2.94%)
Jul 27, 2007 0.6900 0.6900 0.6800 0.6800 24,400 +0.00(+0.00%)
Jul 26, 2007 0.7000 0.7000 0.6800 0.6800 127,048 -0.03(-4.23%)
Jul 25, 2007 0.7100 0.7100 0.7100 0.7100 500 -0.02(-2.74%)
Jul 24, 2007 0.7300 0.7300 0.7300 0.7300 1,500 -0.01(-1.35%)
Jul 23, 2007 0.7300 0.7400 0.7200 0.7400 56,250 +0.01(+1.37%)
Jul 20, 2007 0.7300 0.7400 0.7100 0.7300 135,750 +0.02(+2.82%)
Jul 19, 2007 0.6700 0.7500 0.6700 0.7100 314,185 +0.04(+5.97%)
Jul 18, 2007 0.6600 0.6800 0.6600 0.6700 290,900 +0.01(+1.52%)
Jul 17, 2007 0.6500 0.6600 0.6500 0.6600 118,500 +0.00(+0.00%)
Jul 16, 2007 0.6500 0.6600 0.6500 0.6600 52,870 +0.00(+0.00%)
Jul 13, 2007 0.6700 0.6800 0.6500 0.6600 67,200 -0.01(-1.49%)
Jul 12, 2007 0.6800 0.6900 0.6700 0.6700 148,800 +0.00(+0.00%)
Jul 11, 2007 0.6700 0.6700 0.6600 0.6700 24,300 +0.00(+0.00%)
Jul 10, 2007 0.6500 0.6700 0.6500 0.6700 94,200 +0.02(+3.08%)
Jul 09, 2007 0.6500 0.6600 0.6500 0.6500 136,500 +0.00(+0.00%)
Jul 06, 2007 0.6300 0.6500 0.6300 0.6500 59,175 +0.02(+3.17%)
Jul 05, 2007 0.6400 0.6400 0.6300 0.6300 89,200 +0.00(+0.00%)
Jul 03, 2007 0.6500 0.6500 0.6300 0.6300 42,425 -0.02(-3.08%)
Jul 02, 2007 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jun 29, 2007 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+3.17%)
Jun 28, 2007 0.6300 0.6300 0.6300 0.6300 3,100 -0.01(-1.56%)
Jun 27, 2007 0.6300 0.6500 0.6200 0.6400 129,700 +0.01(+1.59%)
Jun 26, 2007 0.6700 0.6700 0.6300 0.6300 130,200 -0.02(-3.08%)
Jun 25, 2007 0.6700 0.6700 0.6500 0.6500 8,500 -0.02(-2.99%)
Jun 22, 2007 0.6500 0.6700 0.6500 0.6700 7,300 +0.02(+3.08%)
Jun 21, 2007 0.6500 0.6500 0.6400 0.6500 16,400 +0.00(+0.00%)
Jun 20, 2007 0.6500 0.6600 0.6500 0.6500 51,000 -0.02(-2.99%)
Jun 19, 2007 0.6500 0.6700 0.6500 0.6700 81,200 +0.02(+3.08%)
Jun 18, 2007 0.6500 0.6600 0.6500 0.6500 125,500 +0.00(+0.00%)
Jun 15, 2007 0.6400 0.6500 0.6400 0.6500 60,300 +0.00(+0.00%)
Jun 14, 2007 0.6400 0.6500 0.6400 0.6500 22,500 +0.01(+1.56%)
Jun 13, 2007 0.6500 0.6500 0.6400 0.6400 24,500 -0.01(-1.54%)
Jun 12, 2007 0.6500 0.6600 0.6400 0.6500 23,500 +0.00(+0.00%)
Jun 11, 2007 0.6400 0.6600 0.6400 0.6500 33,000 +0.01(+1.56%)
Jun 08, 2007 0.6400 0.6500 0.6300 0.6400 24,154 -0.01(-1.54%)
Jun 07, 2007 0.6600 0.6600 0.6400 0.6500 60,700 -0.01(-1.52%)
Jun 06, 2007 0.6600 0.6600 0.6600 0.6600 1,600 +0.01(+1.54%)
Jun 05, 2007 0.6500 0.6500 0.6400 0.6500 41,300 -0.01(-1.52%)
Jun 04, 2007 0.6600 0.6700 0.6500 0.6600 91,000 -0.01(-1.49%)
Jun 01, 2007 0.6600 0.6700 0.6500 0.6700 56,977 +0.00(+0.00%)
May 31, 2007 0.6300 0.6700 0.6300 0.6700 46,020 +0.03(+4.69%)
May 30, 2007 0.6400 0.6400 0.6300 0.6400 41,500 +0.00(+0.00%)
May 29, 2007 0.6300 0.6500 0.6300 0.6400 37,000 +0.00(+0.00%)
May 25, 2007 0.6300 0.6600 0.6300 0.6400 106,700 +0.01(+1.59%)
May 24, 2007 0.6300 0.6500 0.6300 0.6300 50,200 -0.01(-1.56%)
May 23, 2007 0.6500 0.6700 0.6400 0.6400 61,200 -0.02(-3.03%)
May 22, 2007 0.6800 0.6800 0.6600 0.6600 40,600 -0.02(-2.94%)
May 21, 2007 0.6200 0.6800 0.6200 0.6800 146,649 +0.00(+0.00%)
May 18, 2007 0.6200 0.6800 0.6200 0.6800 146,649 +0.05(+7.94%)
May 17, 2007 0.6300 0.6300 0.6200 0.6300 22,600 +0.00(+0.00%)
May 16, 2007 0.6500 0.6600 0.6300 0.6300 67,400 -0.03(-4.55%)
May 15, 2007 0.6600 0.6700 0.6400 0.6600 220,500 +0.02(+3.13%)
May 14, 2007 0.6200 0.6400 0.6200 0.6400 51,700 +0.02(+3.23%)
May 11, 2007 0.6400 0.6400 0.6200 0.6200 137,500 +0.00(+0.00%)
May 10, 2007 0.6200 0.6200 0.6100 0.6200 29,300 +0.01(+1.64%)
May 09, 2007 0.6200 0.6200 0.6000 0.6100 101,500 -0.01(-1.61%)
May 08, 2007 0.6300 0.6300 0.6200 0.6200 20,650 +0.00(+0.00%)
May 07, 2007 0.6600 0.6600 0.6200 0.6200 109,800 -0.02(-3.13%)
May 04, 2007 0.6200 0.6400 0.6200 0.6400 51,100 +0.02(+3.23%)
May 03, 2007 0.6200 0.6200 0.6000 0.6200 86,060 +0.01(+1.64%)
May 02, 2007 0.6100 0.6200 0.6100 0.6100 33,700 -0.01(-1.61%)
May 01, 2007 0.6100 0.6300 0.6100 0.6200 60,650 -0.02(-3.13%)
Apr 30, 2007 0.6300 0.6400 0.6200 0.6400 31,170 +0.01(+1.59%)
Apr 27, 2007 0.6400 0.6400 0.6300 0.6300 54,750 -0.01(-1.56%)
Apr 26, 2007 0.6400 0.6500 0.6200 0.6400 91,400 +0.00(+0.00%)
Apr 25, 2007 0.6400 0.6400 0.6400 0.6400 6,200 -0.01(-1.54%)
Apr 24, 2007 0.6600 0.6600 0.6400 0.6500 104,700 -0.01(-1.52%)
Apr 23, 2007 0.6800 0.6800 0.6600 0.6600 79,200 -0.02(-2.94%)
Apr 20, 2007 0.6700 0.6800 0.6700 0.6800 51,300 +0.02(+3.03%)
Apr 19, 2007 0.6500 0.6600 0.6500 0.6600 64,500 +0.01(+1.54%)
Apr 18, 2007 0.6900 0.6900 0.6500 0.6500 43,600 -0.03(-4.41%)
Apr 17, 2007 0.6600 0.6800 0.6600 0.6800 28,200 +0.02(+3.03%)
Apr 16, 2007 0.6400 0.6800 0.6300 0.6600 172,035 +0.01(+1.54%)
Apr 13, 2007 0.6300 0.6500 0.6300 0.6500 34,500 +0.02(+3.17%)
Apr 12, 2007 0.6500 0.6500 0.6300 0.6300 11,900 -0.02(-3.08%)
Apr 11, 2007 0.6400 0.6500 0.6300 0.6500 189,500 +0.00(+0.00%)
Apr 10, 2007 0.6400 0.6500 0.6300 0.6500 113,000 +0.00(+0.00%)
Apr 09, 2007 0.6500 0.6500 0.6300 0.6500 42,000 +0.01(+1.56%)
Apr 05, 2007 0.6500 0.6500 0.6400 0.6400 56,100 +0.00(+0.00%)
Apr 04, 2007 0.6500 0.6500 0.6400 0.6400 75,100 +0.01(+1.59%)
Apr 03, 2007 0.6400 0.6500 0.6300 0.6300 48,100 -0.02(-3.08%)
Apr 02, 2007 0.6500 0.6500 0.6300 0.6500 42,100 +0.00(+0.00%)
Mar 30, 2007 0.6400 0.6500 0.6300 0.6500 72,100 +0.01(+1.56%)
Mar 29, 2007 0.6500 0.6500 0.6400 0.6400 54,000 -0.01(-1.54%)
Mar 28, 2007 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Mar 27, 2007 0.6400 0.6500 0.6400 0.6500 73,200 +0.02(+3.17%)
Mar 26, 2007 0.6500 0.6500 0.6300 0.6300 28,000 -0.02(-3.08%)
Mar 23, 2007 0.6300 0.6600 0.6300 0.6500 85,000 +0.02(+3.17%)
Mar 22, 2007 0.6400 0.6500 0.6200 0.6300 87,900 +0.00(+0.00%)
Mar 21, 2007 0.6200 0.6300 0.6200 0.6300 61,538 +0.01(+1.61%)
Mar 20, 2007 0.6200 0.6300 0.6200 0.6200 22,775 -0.01(-1.59%)
Mar 19, 2007 0.6300 0.6500 0.6300 0.6300 26,324 +0.00(+0.00%)
Mar 16, 2007 0.6200 0.6500 0.6200 0.6300 49,200 +0.03(+5.00%)
Mar 15, 2007 0.6300 0.6300 0.6000 0.6000 19,200 -0.03(-4.76%)
Mar 14, 2007 0.5800 0.6300 0.5800 0.6300 44,400 +0.04(+6.78%)
Mar 13, 2007 0.6100 0.6100 0.5900 0.5900 90,475 -0.03(-4.84%)
Mar 12, 2007 0.6200 0.6200 0.6100 0.6200 44,550 -0.01(-1.59%)
Mar 09, 2007 0.6200 0.6400 0.6200 0.6300 49,800 +0.02(+3.28%)
Mar 08, 2007 0.6400 0.6400 0.6100 0.6100 14,000 -0.04(-6.15%)
Mar 07, 2007 0.6200 0.6500 0.6200 0.6500 23,500 +0.03(+4.84%)
Mar 06, 2007 0.6200 0.6300 0.6100 0.6200 52,400 -0.01(-1.59%)
Mar 05, 2007 0.6200 0.6300 0.6000 0.6300 120,300 +0.01(+1.61%)
Mar 02, 2007 0.6200 0.6200 0.6000 0.6200 244,389 +0.00(+0.00%)
Mar 01, 2007 0.6400 0.6400 0.6200 0.6200 172,700 -0.03(-4.62%)
Feb 28, 2007 0.6500 0.6800 0.6400 0.6500 81,200 +0.01(+1.56%)
Feb 27, 2007 0.6700 0.6700 0.6400 0.6400 76,300 -0.03(-4.48%)
Feb 26, 2007 0.6600 0.6900 0.6600 0.6700 144,760 +0.00(+0.00%)
Feb 23, 2007 0.6800 0.6800 0.6600 0.6700 58,625 +0.00(+0.00%)
Feb 22, 2007 0.6800 0.6900 0.6700 0.6700 65,300 -0.01(-1.47%)
Feb 21, 2007 0.6600 0.6900 0.6600 0.6800 34,225 +0.00(+0.00%)
Feb 20, 2007 0.7000 0.7000 0.6700 0.6800 108,000 -0.03(-4.23%)
Feb 16, 2007 0.7100 0.7100 0.7000 0.7100 90,450 -0.01(-1.39%)
Feb 15, 2007 0.7000 0.7400 0.7000 0.7200 244,000 +0.02(+2.86%)
Feb 14, 2007 0.7000 0.7000 0.6700 0.7000 90,100 +0.02(+2.94%)
Feb 13, 2007 0.6800 0.6900 0.6600 0.6800 166,825 -0.01(-1.45%)
Feb 12, 2007 0.7400 0.7400 0.6800 0.6900 197,979 -0.01(-1.43%)
Feb 09, 2007 0.6700 0.7100 0.6600 0.7000 352,370 +0.03(+4.48%)
Feb 08, 2007 0.5800 0.6800 0.5800 0.6700 709,170 +0.08(+13.56%)
Feb 07, 2007 0.5900 0.5900 0.5800 0.5900 381,500 +0.00(+0.00%)
Feb 06, 2007 0.5900 0.5900 0.5800 0.5900 311,400 +0.00(+0.00%)
Feb 05, 2007 0.5900 0.5900 0.5800 0.5900 60,000 +0.00(+0.00%)
Feb 02, 2007 0.5900 0.5900 0.5800 0.5900 214,972 +0.00(+0.00%)
Feb 01, 2007 0.5900 0.5900 0.5700 0.5900 155,236 +0.00(+0.00%)
Jan 31, 2007 0.5600 0.5900 0.5600 0.5900 95,367 +0.02(+3.51%)
Jan 30, 2007 0.5900 0.5900 0.5200 0.5700 324,999 -0.03(-5.00%)
Jan 29, 2007 0.6000 0.6000 0.5900 0.6000 99,250 +0.01(+1.69%)
Jan 26, 2007 0.6000 0.6000 0.5900 0.5900 130,900 -0.01(-1.67%)
Jan 25, 2007 0.5900 0.6000 0.5900 0.6000 548,560 +0.01(+1.69%)
Jan 24, 2007 0.6500 0.6500 0.5900 0.5900 369,355 -0.05(-7.81%)
Jan 23, 2007 0.6300 0.6600 0.6300 0.6400 62,500 +0.00(+0.00%)
Jan 22, 2007 0.6600 0.6600 0.6300 0.6400 71,450 -0.02(-3.03%)
Jan 19, 2007 0.6700 0.6700 0.6500 0.6600 1,036,743 -0.02(-2.94%)
Jan 18, 2007 0.6800 0.6800 0.6800 0.6800 2,150 +0.01(+1.49%)
Jan 17, 2007 0.6700 0.6800 0.6600 0.6700 75,300 +0.01(+1.52%)
Jan 16, 2007 0.6900 0.6900 0.6600 0.6600 25,800 -0.03(-4.35%)
Jan 12, 2007 0.6700 0.7000 0.6700 0.6900 48,141 -0.01(-1.43%)
Jan 11, 2007 0.6400 0.7000 0.6400 0.7000 101,400 +0.06(+9.37%)
Jan 10, 2007 0.6500 0.6500 0.6200 0.6400 71,100 -0.03(-4.48%)
Jan 09, 2007 0.7100 0.7100 0.6500 0.6700 94,000 -0.08(-10.67%)
Jan 08, 2007 0.7400 0.7500 0.7300 0.7500 214,000 -0.02(-2.60%)
Jan 05, 2007 0.7500 0.7700 0.7500 0.7700 47,000 -0.01(-1.28%)
Jan 04, 2007 0.8000 0.8000 0.7800 0.7800 312,500 -0.01(-1.27%)
Jan 03, 2007 0.7900 0.8000 0.7900 0.7900 118,070 -0.01(-1.25%)
Dec 29, 2006 0.8100 0.8100 0.8000 0.8000 156,327 +0.00(+0.00%)
Dec 28, 2006 0.8200 0.8200 0.8000 0.8000 101,200 +0.00(+0.00%)
Dec 27, 2006 0.8100 0.8100 0.8000 0.8000 15,000 +0.00(+0.00%)
Dec 26, 2006 0.7900 0.8100 0.7800 0.8000 266,600 +0.00(+0.00%)
Dec 22, 2006 0.7900 0.8100 0.7800 0.8000 266,600 +0.01(+1.27%)
Dec 21, 2006 0.8000 0.8000 0.7600 0.7900 123,500 -0.01(-1.25%)
Dec 20, 2006 0.8000 0.8100 0.7900 0.8000 334,400 +0.01(+1.27%)
Dec 19, 2006 0.8000 0.8200 0.7900 0.7900 541,600 +0.00(+0.00%)
Dec 18, 2006 0.7800 0.8400 0.7800 0.7900 717,600 +0.04(+5.33%)
Dec 15, 2006 0.6300 0.7800 0.6300 0.7500 492,260 +0.14(+22.95%)
Dec 14, 2006 0.6300 0.6300 0.6000 0.6100 62,900 -0.02(-3.17%)
Dec 13, 2006 0.6000 0.6300 0.6000 0.6300 146,000 +0.04(+6.78%)
Dec 12, 2006 0.5700 0.6000 0.5700 0.5900 1,113,382 +0.01(+1.72%)
Dec 11, 2006 0.5800 0.5900 0.5800 0.5800 113,000 -0.01(-1.69%)
Dec 08, 2006 0.6000 0.6100 0.5800 0.5900 66,550 +0.00(+0.00%)
Dec 07, 2006 0.5900 0.5900 0.5800 0.5900 40,339 -0.01(-1.67%)
Dec 06, 2006 0.6000 0.6100 0.5800 0.6000 109,100 +0.02(+3.45%)
Dec 05, 2006 0.6000 0.6000 0.5800 0.5800 243,710 -0.02(-3.33%)
Dec 04, 2006 0.6400 0.6400 0.6000 0.6000 220,450 -0.04(-6.25%)
Dec 01, 2006 0.6300 0.6400 0.6100 0.6400 104,000 +0.00(+0.00%)
Nov 30, 2006 0.6400 0.6700 0.6300 0.6400 138,800 +0.01(+1.59%)
Nov 29, 2006 0.6100 0.6400 0.6100 0.6300 59,500 +0.03(+5.00%)
Nov 28, 2006 0.6300 0.6300 0.6000 0.6000 81,425 -0.02(-3.23%)
Nov 27, 2006 0.6100 0.6400 0.6100 0.6200 73,100 +0.01(+1.64%)
Nov 24, 2006 0.6100 0.6400 0.6100 0.6100 67,700 -0.01(-1.61%)
Nov 22, 2006 0.6300 0.6300 0.6200 0.6200 12,500 -0.02(-3.13%)
Nov 21, 2006 0.6000 0.6400 0.6000 0.6400 67,600 +0.01(+1.59%)
Nov 20, 2006 0.6500 0.6600 0.6200 0.6300 23,000 +0.01(+1.61%)
Nov 17, 2006 0.6300 0.6300 0.6100 0.6200 56,400 +0.01(+1.64%)
Nov 16, 2006 0.6100 0.6300 0.6100 0.6100 20,279 -0.04(-6.15%)
Nov 15, 2006 0.5800 0.6500 0.5800 0.6500 59,200 +0.04(+6.56%)
Nov 14, 2006 0.6200 0.6300 0.5800 0.6100 286,900 -0.02(-3.17%)
Nov 13, 2006 0.6700 0.6700 0.6200 0.6300 138,150 -0.03(-4.55%)
Nov 10, 2006 0.6800 0.6900 0.6600 0.6600 29,000 +0.00(+0.00%)
Nov 09, 2006 0.6800 0.6800 0.6600 0.6600 65,000 +0.00(+0.00%)
Nov 08, 2006 0.6600 0.6600 0.6500 0.6600 59,468 +0.00(+0.00%)
Nov 07, 2006 0.6800 0.6900 0.6600 0.6600 33,200 -0.03(-4.35%)
Nov 06, 2006 0.6900 0.7000 0.6700 0.6900 243,000 +0.01(+1.47%)
Nov 03, 2006 0.6900 0.6900 0.6400 0.6800 70,410 +0.01(+1.49%)
Nov 02, 2006 0.6900 0.7000 0.6700 0.6700 103,800 -0.01(-1.47%)
Nov 01, 2006 0.7000 0.7000 0.6600 0.6800 51,635 +0.02(+3.03%)
Oct 31, 2006 0.6900 0.6900 0.6600 0.6600 68,900 -0.01(-1.49%)
Oct 30, 2006 0.6300 0.6900 0.6300 0.6700 152,462 +0.04(+6.35%)
Oct 27, 2006 0.6200 0.6400 0.6100 0.6300 179,025 +0.01(+1.61%)
Oct 26, 2006 0.6300 0.6400 0.6100 0.6200 234,200 -0.01(-1.59%)
Oct 25, 2006 0.6300 0.6500 0.6200 0.6300 174,320 -0.02(-3.08%)
Oct 24, 2006 0.7000 0.7000 0.6400 0.6500 342,301 -0.04(-5.80%)
Oct 23, 2006 0.6900 0.7000 0.6900 0.6900 126,000 +0.02(+2.99%)
Oct 20, 2006 0.6400 0.8400 0.6200 0.6700 323,658 +0.03(+4.69%)
Oct 19, 2006 0.6300 0.6400 0.6300 0.6400 105,640 +0.00(+0.00%)
Oct 18, 2006 0.6600 0.6600 0.6300 0.6400 58,900 +0.01(+1.59%)
Oct 17, 2006 0.6700 0.6700 0.6000 0.6300 1,418,700 -0.04(-5.97%)
Oct 16, 2006 0.6800 0.6800 0.6500 0.6700 253,518 -0.02(-2.90%)
Oct 13, 2006 0.7000 0.7000 0.6900 0.6900 99,100 -0.01(-1.43%)
Oct 12, 2006 0.7000 0.7000 0.6800 0.7000 86,850 +0.00(+0.00%)
Oct 11, 2006 0.7000 0.7000 0.6900 0.7000 97,000 +0.00(+0.00%)
Oct 10, 2006 0.7000 0.7000 0.6900 0.7000 65,000 +0.00(+0.00%)
Oct 09, 2006 0.6900 0.7000 0.6800 0.7000 57,400 +0.00(+0.00%)
Oct 06, 2006 0.6900 0.7000 0.6800 0.7000 57,400 +0.00(+0.00%)
Oct 05, 2006 0.7200 0.7200 0.6900 0.7000 90,250 -0.02(-2.78%)
Oct 04, 2006 0.7100 0.7200 0.6900 0.7200 84,425 +0.00(+0.00%)
Oct 03, 2006 0.7300 0.7700 0.7200 0.7200 188,400 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.