Indicators

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2050	0.2050	0.1950	0.2050	28,305	-0.01(-2.38%)
Mar 30, 2023	0.2100	0.2100	0.2100	0.2100	5,010	+0.01(+2.44%)
Mar 29, 2023	0.2000	0.2050	0.2000	0.2050	14,520	-0.01(-2.38%)
Mar 28, 2023	0.2100	0.2100	0.2100	0.2100	68,915	+0.01(+5.00%)
Mar 27, 2023	0.2050	0.2050	0.2000	0.2000	17,020	+0.01(+2.56%)
Mar 23, 2023				0.1950	20	+0.00(+0.00%)
Mar 21, 2023				0.1950	15	-0.01(-2.50%)
Mar 20, 2023	0.2000	0.2000	0.2000	0.2000	19,095	+0.00(+0.00%)
Mar 17, 2023	0.2000	0.2000	0.2000	0.2000	5,909	+0.01(+5.26%)
Mar 16, 2023	0.1900	0.1900	0.1900	0.1900	5,152	-0.01(-5.00%)
Mar 15, 2023	0.1950	0.2000	0.1950	0.2000	26,020	+0.02(+11.11%)
Mar 14, 2023	0.1800	0.1800	0.1800	0.1800	520	-0.02(-10.00%)
Mar 13, 2023	0.1900	0.2000	0.1800	0.2000	45,500	+0.02(+11.11%)
Mar 10, 2023	0.1800	0.1800	0.1800	0.1800	8,050	+0.00(+0.00%)
Mar 09, 2023	0.1800	0.1850	0.1750	0.1800	54,100	+0.00(+0.00%)
Mar 08, 2023	0.1800	0.1850	0.1800	0.1800	60,020	+0.00(+0.00%)
Mar 07, 2023	0.1800	0.1800	0.1800	0.1800	2,530	-0.01(-2.70%)
Mar 03, 2023				0.1850	20	-0.01(-2.63%)
Mar 02, 2023	0.1800	0.1900	0.1800	0.1900	63,570	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.