Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Jul 28, 2016	0.2700	0.2700	0.2600	0.2600	67,375	-0.01(-3.70%)
Jul 27, 2016	0.2700	0.2750	0.2550	0.2700	102,000	+0.01(+3.85%)
Jul 26, 2016	0.2600	0.2650	0.2550	0.2600	27,000	+0.01(+4.00%)
Jul 25, 2016	0.2500	0.2600	0.2450	0.2500	194,500	+0.01(+2.04%)
Jul 22, 2016	0.2500	0.2500	0.2450	0.2450	53,399	-0.01(-2.00%)
Jul 21, 2016	0.2450	0.2550	0.2450	0.2500	48,300	+0.00(+0.00%)
Jul 20, 2016	0.2500	0.2550	0.2500	0.2500	83,200	+0.00(+0.00%)
Jul 19, 2016	0.2600	0.2600	0.2500	0.2500	104,000	-0.01(-3.85%)
Jul 18, 2016	0.2700	0.2700	0.2600	0.2600	40,600	+0.00(+0.00%)
Jul 15, 2016	0.2650	0.2700	0.2600	0.2600	34,750	+0.00(+0.00%)
Jul 14, 2016	0.2750	0.2750	0.2600	0.2600	204,460	-0.02(-5.45%)
Jul 13, 2016	0.2600	0.2750	0.2500	0.2750	252,020	+0.02(+7.84%)
Jul 12, 2016	0.2450	0.2550	0.2450	0.2550	315,000	+0.01(+4.08%)
Jul 11, 2016	0.2350	0.2500	0.2350	0.2450	248,900	+0.01(+6.52%)
Jul 08, 2016		0.2300	0.2300	0.2300	45,800	+0.00(+0.00%)
Jul 07, 2016	0.2300	0.2350	0.2250	0.2300	150,500	+0.01(+2.22%)
Jul 05, 2016	0.2250	0.2300	0.2150	0.2250	73,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.