Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.000 3.030 2.950 3.030 154,540 +0.05(+1.68%)
Mar 30, 2011 2.960 3.000 2.920 2.980 311,170 +0.00(+0.00%)
Mar 29, 2011 3.050 3.050 2.960 2.980 114,795 -0.07(-2.30%)
Mar 28, 2011 3.070 3.110 3.010 3.050 221,900 -0.02(-0.65%)
Mar 25, 2011 3.100 3.100 3.050 3.070 111,457 -0.05(-1.60%)
Mar 24, 2011 3.120 3.210 3.080 3.120 193,434 +0.04(+1.30%)
Mar 23, 2011 3.050 3.090 2.990 3.080 93,810 +0.13(+4.41%)
Mar 22, 2011 2.990 3.010 2.950 2.950 97,888 -0.05(-1.67%)
Mar 21, 2011 3.000 3.040 2.990 3.000 235,591 +0.09(+3.09%)
Mar 18, 2011 2.840 2.920 2.830 2.910 394,744 +0.13(+4.68%)
Mar 17, 2011 2.800 2.810 2.740 2.780 843,258 +0.03(+1.09%)
Mar 16, 2011 2.820 2.930 2.700 2.750 336,049 -0.02(-0.72%)
Mar 15, 2011 2.780 2.830 2.620 2.770 689,990 -0.22(-7.36%)
Mar 14, 2011 3.050 3.060 2.930 2.990 475,761 -0.11(-3.55%)
Mar 11, 2011 3.080 3.110 2.960 3.100 561,850 +0.00(+0.00%)
Mar 10, 2011 3.200 3.200 3.090 3.100 394,370 -0.11(-3.43%)
Mar 09, 2011 3.220 3.260 3.180 3.210 97,087 +0.01(+0.31%)
Mar 08, 2011 3.300 3.350 3.160 3.200 317,315 -0.05(-1.54%)
Mar 07, 2011 3.250 3.290 3.230 3.250 407,110 +0.00(+0.00%)
Mar 04, 2011 3.200 3.280 3.180 3.250 604,969 +0.07(+2.20%)
Mar 03, 2011 3.250 3.250 3.180 3.180 282,285 -0.09(-2.75%)
Mar 02, 2011 3.250 3.270 3.120 3.270 421,017 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.