Indicators

Orvana Minerals Corp (TSX: ORV )

0.1900 +0.0150 (+8.57%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6700	0.6900	0.6700	0.6900	61,500	+0.02(+2.99%)
Mar 30, 2009	0.6600	0.7000	0.6600	0.6700	185,068	-0.01(-1.47%)
Mar 26, 2009	0.6600	0.7000	0.6600	0.6800	203,831	+0.02(+3.03%)
Mar 25, 2009	0.6500	0.6600	0.6500	0.6600	52,750	+0.01(+1.54%)
Mar 24, 2009	0.6600	0.6600	0.6400	0.6500	125,700	-0.02(-2.99%)
Mar 23, 2009	0.6700	0.6800	0.6600	0.6700	66,300	+0.01(+1.52%)
Mar 20, 2009	0.6700	0.6700	0.6400	0.6600	141,900	+0.02(+3.13%)
Mar 19, 2009	0.6500	0.6700	0.6400	0.6400	155,400	-0.02(-3.03%)
Mar 18, 2009	0.6500	0.6700	0.6300	0.6600	82,853	+0.02(+3.13%)
Mar 17, 2009	0.6500	0.6600	0.6400	0.6400	58,200	-0.02(-3.03%)
Mar 16, 2009	0.6200	0.6600	0.6200	0.6600	134,130	+0.02(+3.13%)
Mar 13, 2009	0.6600	0.6600	0.6200	0.6400	102,194	-0.02(-3.03%)
Mar 12, 2009	0.6300	0.6600	0.6300	0.6600	112,700	+0.02(+3.13%)
Mar 11, 2009	0.6100	0.6400	0.6100	0.6400	110,300	+0.01(+1.59%)
Mar 10, 2009	0.6400	0.6400	0.6100	0.6300	166,700	-0.02(-3.08%)
Mar 09, 2009	0.6700	0.6700	0.6300	0.6500	98,200	-0.01(-1.52%)
Mar 06, 2009	0.6600	0.6800	0.6400	0.6600	166,050	+0.01(+1.54%)
Mar 05, 2009	0.6500	0.6600	0.6400	0.6500	34,500	+0.00(+0.00%)
Mar 04, 2009	0.6400	0.6500	0.6300	0.6500	138,800	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.