Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2000	0.2000	0.1900	0.1900	23,000	+0.00(+0.00%)
Mar 28, 2019	0.2000	0.2000	0.1900	0.1900	50,500	-0.01(-5.00%)
Mar 26, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 25, 2019	0.2000	0.2100	0.2000	0.2100	18,000	+0.00(+0.00%)
Mar 22, 2019	0.2000	0.2100	0.2000	0.2100	79,029	+0.01(+5.00%)
Mar 21, 2019	0.2100	0.2100	0.2000	0.2000	65,500	-0.01(-4.76%)
Mar 20, 2019	0.2100	0.2100	0.2000	0.2100	40,500	+0.00(+0.00%)
Mar 19, 2019	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Mar 18, 2019	0.2000	0.2200	0.2000	0.2100	86,200	+0.00(+0.00%)
Mar 15, 2019	0.2000	0.2100	0.2000	0.2100	6,000	+0.00(+0.00%)
Mar 14, 2019	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Mar 13, 2019	0.2100	0.2100	0.2100	0.2100	14,500	+0.01(+5.00%)
Mar 12, 2019	0.2000	0.2100	0.2000	0.2000	150,000	+0.00(+0.00%)
Mar 11, 2019	0.2000	0.2100	0.2000	0.2000	50,500	-0.01(-4.76%)
Mar 08, 2019	0.2100	0.2200	0.2100	0.2100	134,579	+0.00(+0.00%)
Mar 07, 2019	0.2100	0.2100	0.2000	0.2100	51,000	+0.00(+0.00%)
Mar 06, 2019	0.1900	0.2100	0.1900	0.2100	387,500	+0.02(+10.53%)
Mar 05, 2019	0.1800	0.1900	0.1800	0.1900	54,500	+0.00(+0.00%)
Mar 04, 2019	0.1900	0.1900	0.1800	0.1900	20,432	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.