Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2100 0.2200 0.2000 0.2200 22,545 +0.00(+0.00%)
Mar 30, 2017 0.2200 0.2200 0.2150 0.2200 85,511 +0.01(+4.76%)
Mar 29, 2017 0.2100 0.2100 0.2000 0.2100 257,000 +0.01(+2.44%)
Mar 28, 2017 0.2050 0.2100 0.2000 0.2050 36,445 +0.00(+0.00%)
Mar 27, 2017 0.2000 0.2100 0.2000 0.2050 236,150 +0.00(+2.50%)
Mar 24, 2017 0.2000 0.2000 0.2000 0.2000 2,270 -0.00(-2.44%)
Mar 23, 2017 0.1900 0.2050 0.1900 0.2050 46,100 +0.00(+2.50%)
Mar 21, 2017 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Mar 17, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 16, 2017 0.2050 0.2050 0.1850 0.1950 89,245 -0.01(-4.88%)
Mar 15, 2017 0.1800 0.2100 0.1800 0.2050 195,489 +0.01(+7.89%)
Mar 14, 2017 0.1850 0.1900 0.1850 0.1900 40,000 -0.01(-2.56%)
Mar 13, 2017 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 10, 2017 0.1900 0.1950 0.1900 0.1900 31,100 +0.01(+5.56%)
Mar 09, 2017 0.1900 0.1900 0.1800 0.1800 26,300 -0.02(-7.69%)
Mar 08, 2017 0.1950 0.1950 0.1900 0.1950 219,534 +0.01(+5.41%)
Mar 07, 2017 0.1950 0.2000 0.1850 0.1850 69,035 -0.02(-7.50%)
Mar 06, 2017 0.2000 0.2050 0.1950 0.2000 11,850 -0.00(-2.44%)
Mar 03, 2017 0.2150 0.2150 0.1900 0.2050 77,620 -0.01(-2.38%)
Mar 02, 2017 0.2100 0.2150 0.2100 0.2100 20,300 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.